5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-9.32%
3 MONTH PERFORMANCE
+22.32%
6 MONTH PERFORMANCE
+143.50%
YEAR-TO-DATE PERFORMANCE
+60.10%
Aura Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $85.82 | $89.11 (3.84%) | $89.95 | $85.51 | 375.77 K | $7.23 B |
| 05/05/2026 | $83.46 | $80.70 (-3.31%) | $84.12 | $80.57 | 528.47 K | $6.59 B |
| 05/04/2026 | $81.24 | $81.70 (0.57%) | $83.12 | $80.58 | 654.23 K | $6.67 B |
| 05/01/2026 | $84.64 | $82.16 (-2.93%) | $84.64 | $81.60 | 516.39 K | $6.71 B |
| 04/30/2026 | $85.11 | $84.77 (-0.4%) | $85.82 | $83.34 | 595.59 K | $6.92 B |
| 04/29/2026 | $81.91 | $81.43 (-0.59%) | $82.61 | $78.80 | 791.24 K | $6.65 B |
| 04/28/2026 | $84.88 | $83.61 (-1.5%) | $85.24 | $82.06 | 737.97 K | $6.83 B |
| 04/27/2026 | $89.65 | $87.95 (-1.9%) | $89.65 | $86.36 | 597.58 K | $7.18 B |
| 04/24/2026 | $89.54 | $90.31 (0.86%) | $91.14 | $85.40 | 702.80 K | $7.38 B |
| 04/23/2026 | $95.94 | $88.50 (-7.75%) | $97.70 | $87.18 | 1.11 M | $7.23 B |
| 04/22/2026 | $101.96 | $97.92 (-3.96%) | $102.96 | $96.93 | 791.21 K | $8.00 B |
| 04/21/2026 | $104.24 | $97.12 (-6.83%) | $104.26 | $96.69 | 738.93 K | $7.93 B |
| 04/20/2026 | $108.14 | $105.19 (-2.73%) | $109.00 | $103.60 | 609.73 K | $8.59 B |
| 04/17/2026 | $108.91 | $109.14 (0.21%) | $110.32 | $107.58 | 605.44 K | $8.91 B |
| 04/16/2026 | $105.96 | $105.67 (-0.27%) | $107.21 | $104.79 | 705.90 K | $8.63 B |
| 04/15/2026 | $107.84 | $105.01 (-2.62%) | $108.96 | $103.47 | 1.16 M | $8.58 B |
| 04/14/2026 | $106.10 | $108.65 (2.4%) | $109.27 | $105.49 | 1.53 M | $8.87 B |
| 04/13/2026 | $100.00 | $103.96 (3.96%) | $105.14 | $98.76 | 885.83 K | $8.49 B |
| 04/10/2026 | $99.17 | $101.97 (2.82%) | $103.41 | $99.17 | 543.54 K | $8.33 B |
| 04/09/2026 | $96.50 | $98.74 (2.32%) | $99.86 | $94.80 | 819.15 K | $8.06 B |
| 04/08/2026 | $95.85 | $94.53 (-1.38%) | $96.85 | $93.28 | 1.28 M | $7.72 B |
| 04/07/2026 | $89.02 | $88.79 (-0.26%) | $91.23 | $87.23 | 1.20 M | $7.25 B |
| 04/06/2026 | $87.74 | $89.02 (1.46%) | $90.24 | $87.00 | 779.90 K | $7.27 B |
| 04/02/2026 | $81.00 | $87.69 (8.26%) | $88.70 | $80.46 | 1.23 M | $7.16 B |
| 04/01/2026 | $84.50 | $87.39 (3.42%) | $89.20 | $83.70 | 2.29 M | $7.14 B |
| 03/31/2026 | $73.18 | $81.60 (11.51%) | $81.68 | $73.08 | 1.22 M | $6.66 B |
| 03/30/2026 | $71.59 | $70.90 (-0.96%) | $72.21 | $69.33 | 1.11 M | $5.79 B |
| 03/27/2026 | $66.41 | $70.07 (5.51%) | $70.31 | $66.11 | 779.22 K | $5.72 B |
| 03/26/2026 | $68.24 | $66.27 (-2.89%) | $70.16 | $66.12 | 601.12 K | $5.41 B |
| 03/25/2026 | $71.79 | $71.49 (-0.42%) | $73.00 | $69.07 | 1.28 M | $5.84 B |
| 03/24/2026 | $63.61 | $66.42 (4.42%) | $66.55 | $62.40 | 682.40 K | $5.42 B |
| 03/23/2026 | $62.40 | $65.44 (4.87%) | $66.33 | $61.84 | 1.46 M | $5.34 B |
| 03/20/2026 | $66.25 | $61.07 (-7.82%) | $66.25 | $59.30 | 2.89 M | $4.99 B |
| 03/19/2026 | $64.79 | $66.47 (2.59%) | $67.50 | $63.70 | 1.83 M | $5.43 B |
| 03/18/2026 | $75.26 | $72.34 (-3.88%) | $75.39 | $71.71 | 952.30 K | $5.91 B |
| 03/17/2026 | $77.87 | $78.89 (1.31%) | $80.62 | $77.82 | 421.21 K | $6.44 B |
| 03/16/2026 | $75.22 | $76.60 (1.83%) | $76.75 | $74.05 | 1.14 M | $6.26 B |
| 03/13/2026 | $80.50 | $75.39 (-6.35%) | $81.36 | $75.00 | 551.92 K | $6.16 B |
| 03/12/2026 | $82.29 | $80.11 (-2.65%) | $82.29 | $78.63 | 769.33 K | $6.54 B |
| 03/11/2026 | $82.65 | $82.80 (0.18%) | $83.12 | $79.44 | 465.21 K | $6.76 B |
| 03/10/2026 | $82.17 | $85.00 (3.44%) | $87.04 | $82.17 | 679.50 K | $6.94 B |
| 03/09/2026 | $76.90 | $80.72 (4.97%) | $81.50 | $75.28 | 692.33 K | $6.59 B |
| 03/06/2026 | $79.41 | $80.60 (1.5%) | $81.68 | $78.00 | 456.83 K | $6.58 B |
| 03/05/2026 | $85.87 | $81.75 (-4.8%) | $85.87 | $79.30 | 721.84 K | $6.68 B |
| 03/04/2026 | $87.50 | $86.19 (-1.5%) | $88.31 | $85.72 | 562.62 K | $7.04 B |
| 03/03/2026 | $83.70 | $84.21 (0.61%) | $85.78 | $80.71 | 926.21 K | $6.88 B |
| 03/02/2026 | $86.32 | $88.12 (2.09%) | $89.21 | $85.04 | 1.25 M | $7.20 B |
| 02/27/2026 | $88.00 | $84.45 (-4.03%) | $90.04 | $80.16 | 1.17 M | $6.90 B |
| 02/26/2026 | $84.67 | $89.74 (5.99%) | $90.19 | $83.67 | 938.00 K | $7.33 B |
| 02/25/2026 | $83.80 | $84.67 (1.04%) | $87.24 | $83.02 | 1.23 M | $6.92 B |
| 02/24/2026 | $77.13 | $80.75 (4.69%) | $81.65 | $76.12 | 736.30 K | $6.60 B |
| 02/23/2026 | $75.98 | $79.39 (4.49%) | $80.35 | $75.75 | 1.08 M | $6.48 B |
| 02/20/2026 | $70.75 | $74.59 (5.43%) | $74.80 | $70.32 | 592.71 K | $6.09 B |
| 02/19/2026 | $68.31 | $70.56 (3.29%) | $70.64 | $67.62 | 621.13 K | $5.76 B |
| 02/18/2026 | $69.20 | $68.77 (-0.62%) | $70.44 | $68.30 | 514.05 K | $5.62 B |
| 02/17/2026 | $69.54 | $67.16 (-3.42%) | $69.54 | $65.01 | 612.19 K | $5.49 B |
| 02/13/2026 | $70.29 | $72.36 (2.94%) | $72.64 | $69.24 | 795.41 K | $5.91 B |
| 02/12/2026 | $74.90 | $68.93 (-7.97%) | $75.25 | $68.82 | 1.12 M | $5.63 B |
| 02/11/2026 | $74.28 | $75.26 (1.32%) | $75.57 | $72.61 | 869.10 K | $6.15 B |
| 02/10/2026 | $72.70 | $72.97 (0.37%) | $74.02 | $71.00 | 1.05 M | $5.96 B |
| 02/09/2026 | $66.94 | $73.00 (9.05%) | $73.09 | $66.93 | 1.25 M | $5.96 B |
| 02/06/2026 | $64.53 | $65.99 (2.26%) | $66.46 | $64.37 | 706.63 K | $5.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
