5 DAY PERFORMANCE
+21.90%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
+22.75%
6 MONTH PERFORMANCE
+0.02%
YEAR-TO-DATE PERFORMANCE
+60.10%
1 YEAR PERFORMANCE
+138.75%
Aura Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.40 | $71.27 (-4.21%) | $75.41 | $66.03 | 1.47 M | $5.97 B |
| 11/04/2026 | $69.18 | $72.39 (4.64%) | $73.07 | $68.41 | 978.56 K | $6.07 B |
| 11/03/2026 | $66.76 | $64.11 (-3.97%) | $67.21 | $64.02 | 630.20 K | $5.37 B |
| 11/02/2026 | $68.01 | $66.24 (-2.6%) | $69.22 | $65.69 | 794.10 K | $5.55 B |
| 10/30/2026 | $74.00 | $66.22 (-10.51%) | $75.64 | $65.16 | 1.67 M | $5.55 B |
| 10/29/2026 | $79.27 | $78.30 (-1.22%) | $79.45 | $77.23 | 478.57 K | $6.56 B |
| 10/28/2026 | $81.23 | $81.82 (0.73%) | $81.91 | $78.92 | 507.36 K | $6.86 B |
| 10/27/2026 | $76.73 | $81.23 (5.86%) | $81.56 | $76.64 | 648.54 K | $6.81 B |
| 10/26/2026 | $72.67 | $77.13 (6.14%) | $77.64 | $72.01 | 1.17 M | $6.46 B |
| 10/23/2026 | $77.56 | $78.07 (0.66%) | $79.45 | $75.78 | 858.56 K | $6.54 B |
| 10/22/2026 | $81.28 | $78.55 (-3.36%) | $81.68 | $77.15 | 926.31 K | $6.58 B |
| 10/21/2026 | $85.62 | $85.32 (-0.35%) | $86.64 | $83.54 | 448.80 K | $7.15 B |
| 10/20/2026 | $84.48 | $84.25 (-0.27%) | $87.64 | $83.24 | 766.68 K | $7.06 B |
| 10/19/2026 | $88.37 | $86.03 (-2.65%) | $88.94 | $85.88 | 426.26 K | $7.21 B |
| 10/16/2026 | $85.17 | $87.20 (2.38%) | $89.01 | $84.90 | 572.17 K | $7.31 B |
| 10/15/2026 | $83.30 | $85.47 (2.61%) | $85.63 | $80.78 | 667.83 K | $7.16 B |
| 10/14/2026 | $84.51 | $82.32 (-2.59%) | $86.34 | $81.49 | 1.17 M | $6.90 B |
| 10/13/2026 | $91.92 | $87.94 (-4.33%) | $91.92 | $86.91 | 1.12 M | $7.37 B |
| 10/12/2026 | $89.89 | $91.80 (2.12%) | $92.99 | $88.82 | 825.31 K | $7.69 B |
| 10/09/2026 | $85.56 | $91.26 (6.66%) | $93.24 | $84.91 | 1.26 M | $7.65 B |
| 10/08/2026 | $81.27 | $82.49 (1.5%) | $82.96 | $80.28 | 1.11 M | $6.91 B |
| 10/07/2026 | $82.79 | $82.02 (-0.93%) | $84.12 | $80.80 | 1.03 M | $6.87 B |
| 10/06/2026 | $86.00 | $86.67 (0.78%) | $88.38 | $84.40 | 795.51 K | $7.26 B |
| 10/05/2026 | $84.01 | $85.17 (1.38%) | $86.47 | $81.53 | 1.17 M | $7.14 B |
| 10/02/2026 | $80.73 | $81.95 (1.51%) | $82.98 | $80.14 | 831.80 K | $6.87 B |
| 10/01/2026 | $78.35 | $78.85 (0.64%) | $79.83 | $77.32 | 619.14 K | $6.61 B |
| 09/30/2026 | $80.70 | $78.68 (-2.5%) | $81.56 | $78.61 | 517.18 K | $6.59 B |
| 09/29/2026 | $78.36 | $79.36 (1.28%) | $80.00 | $78.22 | 448.12 K | $6.65 B |
| 09/28/2026 | $78.88 | $77.72 (-1.47%) | $80.61 | $77.00 | 1.16 M | $6.51 B |
| 09/25/2026 | $83.65 | $83.57 (-0.1%) | $85.00 | $83.10 | 488.77 K | $7.00 B |
| 09/24/2026 | $83.40 | $83.07 (-0.4%) | $84.04 | $80.46 | 1.29 M | $6.96 B |
| 09/23/2026 | $89.56 | $85.34 (-4.71%) | $90.52 | $83.69 | 1.42 M | $7.15 B |
| 09/22/2026 | $88.23 | $92.77 (5.15%) | $92.91 | $88.00 | 2.21 M | $7.78 B |
| 09/21/2026 | $89.27 | $89.15 (-0.13%) | $89.75 | $86.66 | 749.54 K | $7.47 B |
| 09/18/2026 | $89.14 | $88.25 (-1%) | $89.85 | $86.10 | 1.51 M | $7.40 B |
| 09/17/2026 | $91.27 | $88.71 (-2.8%) | $93.49 | $87.33 | 1.50 M | $7.44 B |
| 09/16/2026 | $87.20 | $85.96 (-1.42%) | $88.95 | $84.36 | 934.50 K | $7.20 B |
| 09/15/2026 | $86.18 | $85.77 (-0.48%) | $86.49 | $82.96 | 1.05 M | $7.19 B |
| 09/14/2026 | $83.52 | $86.30 (3.33%) | $86.77 | $82.96 | 1.48 M | $7.23 B |
| 09/11/2026 | $87.41 | $87.08 (-0.38%) | $88.63 | $86.37 | 901.75 K | $7.30 B |
| 09/10/2026 | $82.72 | $86.01 (3.98%) | $86.57 | $82.22 | 1.29 M | $7.21 B |
| 09/09/2026 | $87.76 | $85.32 (-2.78%) | $89.19 | $83.52 | 655.50 K | $7.15 B |
| 09/08/2026 | $84.66 | $85.31 (0.77%) | $86.98 | $84.15 | 915.07 K | $7.15 B |
| 09/04/2026 | $83.88 | $84.91 (1.23%) | $85.69 | $83.07 | 849.47 K | $7.12 B |
| 09/03/2026 | $88.02 | $88.11 (0.1%) | $88.88 | $86.65 | 688.72 K | $7.38 B |
| 09/02/2026 | $83.00 | $84.60 (1.93%) | $85.66 | $82.09 | 721.16 K | $7.09 B |
| 09/01/2026 | $81.00 | $79.05 (-2.41%) | $84.60 | $78.59 | 1.09 M | $6.63 B |
| 08/31/2026 | $83.24 | $83.58 (0.41%) | $83.81 | $79.49 | 1.48 M | $7.01 B |
| 08/28/2026 | $89.21 | $84.53 (-5.25%) | $90.07 | $81.98 | 1.63 M | $7.08 B |
| 08/27/2026 | $88.71 | $89.12 (0.46%) | $90.10 | $88.10 | 584.02 K | $7.47 B |
| 08/26/2026 | $88.24 | $89.30 (1.2%) | $90.11 | $88.07 | 626.89 K | $7.48 B |
| 08/25/2026 | $85.78 | $90.47 (5.47%) | $90.64 | $85.50 | 694.93 K | $7.58 B |
| 08/24/2026 | $88.60 | $87.37 (-1.39%) | $90.00 | $85.64 | 905.93 K | $7.32 B |
| 08/21/2026 | $89.10 | $87.26 (-2.07%) | $90.10 | $87.18 | 1.11 M | $7.31 B |
| 08/20/2026 | $83.58 | $86.69 (3.72%) | $87.74 | $83.02 | 1.81 M | $7.27 B |
| 08/19/2026 | $80.12 | $85.00 (6.09%) | $85.26 | $79.71 | 1.83 M | $7.12 B |
| 08/18/2026 | $75.46 | $76.24 (1.03%) | $76.92 | $74.09 | 564.00 K | $6.39 B |
| 08/17/2026 | $77.00 | $78.54 (2%) | $80.00 | $76.04 | 542.20 K | $6.58 B |
| 08/14/2026 | $75.97 | $76.02 (0.07%) | $77.39 | $75.08 | 427.74 K | $6.37 B |
| 08/13/2026 | $75.66 | $74.85 (-1.07%) | $75.73 | $73.52 | 667.04 K | $6.27 B |
| 08/12/2026 | $78.78 | $77.53 (-1.59%) | $78.94 | $76.63 | 953.82 K | $6.50 B |
| 08/11/2026 | $76.42 | $76.06 (-0.47%) | $78.31 | $74.42 | 619.71 K | $6.37 B |
| 08/10/2026 | $74.44 | $76.25 (2.43%) | $76.32 | $72.50 | 1.08 M | $6.39 B |
| 08/07/2026 | $69.92 | $74.13 (6.02%) | $74.24 | $69.72 | 1.33 M | $6.21 B |
| 08/06/2026 | $64.67 | $65.63 (1.48%) | $67.29 | $63.53 | 803.12 K | $5.50 B |
| 08/05/2026 | $62.12 | $65.76 (5.86%) | $66.14 | $60.23 | 2.21 M | $5.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
