5 DAY PERFORMANCE
+27.04%
1 MONTH PERFORMANCE
+11.22%
3 MONTH PERFORMANCE
+23.35%
6 MONTH PERFORMANCE
+55.35%
YEAR-TO-DATE PERFORMANCE
+60.10%
Aura Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.90 | $65.26 (2.13%) | $65.35 | $62.88 | 603.06 K | $5.33 B |
| 06/18/2026 | $64.74 | $63.54 (-1.85%) | $67.02 | $61.99 | 2.93 M | $5.19 B |
| 06/17/2026 | $66.43 | $65.98 (-0.68%) | $71.04 | $65.79 | 1.30 M | $5.39 B |
| 06/16/2026 | $67.11 | $66.37 (-1.1%) | $69.31 | $66.25 | 890.00 K | $5.42 B |
| 06/15/2026 | $65.95 | $66.18 (0.35%) | $69.99 | $65.77 | 1.34 M | $5.41 B |
| 06/12/2026 | $57.95 | $60.89 (5.07%) | $61.38 | $57.00 | 884.44 K | $4.97 B |
| 06/11/2026 | $53.71 | $56.58 (5.34%) | $57.29 | $52.86 | 1.44 M | $4.62 B |
| 06/10/2026 | $55.10 | $53.30 (-3.27%) | $56.49 | $53.20 | 724.01 K | $4.35 B |
| 06/09/2026 | $59.69 | $57.05 (-4.42%) | $59.75 | $54.64 | 792.82 K | $4.66 B |
| 06/08/2026 | $61.21 | $58.68 (-4.13%) | $61.38 | $58.08 | 815.51 K | $4.79 B |
| 06/05/2026 | $64.45 | $60.40 (-6.28%) | $64.62 | $60.16 | 827.33 K | $4.93 B |
| 06/04/2026 | $65.78 | $66.86 (1.64%) | $68.50 | $65.29 | 565.00 K | $5.46 B |
| 06/03/2026 | $67.00 | $64.23 (-4.13%) | $68.24 | $63.72 | 1.08 M | $5.25 B |
| 06/02/2026 | $72.41 | $68.04 (-6.04%) | $72.84 | $67.09 | 933.51 K | $5.56 B |
| 06/01/2026 | $74.59 | $72.30 (-3.07%) | $76.35 | $72.19 | 789.50 K | $5.90 B |
| 05/29/2026 | $74.85 | $77.27 (3.23%) | $78.66 | $74.18 | 5.24 M | $6.31 B |
| 05/28/2026 | $74.09 | $75.88 (2.42%) | $77.97 | $73.20 | 615.44 K | $6.20 B |
| 05/27/2026 | $74.00 | $74.76 (1.03%) | $76.00 | $73.20 | 580.32 K | $6.11 B |
| 05/26/2026 | $74.76 | $75.64 (1.18%) | $76.00 | $73.61 | 636.42 K | $6.18 B |
| 05/22/2026 | $74.60 | $72.58 (-2.71%) | $75.27 | $72.12 | 456.10 K | $5.93 B |
| 05/21/2026 | $73.34 | $75.30 (2.67%) | $76.75 | $72.85 | 449.35 K | $6.15 B |
| 05/20/2026 | $73.21 | $74.95 (2.38%) | $75.77 | $71.71 | 419.66 K | $6.12 B |
| 05/19/2026 | $72.91 | $71.46 (-1.99%) | $73.64 | $71.04 | 649.39 K | $5.84 B |
| 05/18/2026 | $76.75 | $75.64 (-1.45%) | $79.08 | $74.80 | 565.33 K | $6.18 B |
| 05/15/2026 | $75.69 | $76.42 (0.96%) | $77.09 | $74.00 | 1.41 M | $6.24 B |
| 05/14/2026 | $79.26 | $79.99 (0.92%) | $81.40 | $78.01 | 627.48 K | $6.53 B |
| 05/13/2026 | $82.93 | $79.26 (-4.43%) | $83.61 | $79.13 | 733.60 K | $6.47 B |
| 05/12/2026 | $80.33 | $83.72 (4.22%) | $85.11 | $79.57 | 901.33 K | $6.84 B |
| 05/11/2026 | $83.26 | $81.06 (-2.64%) | $85.72 | $79.73 | 957.80 K | $6.62 B |
| 05/08/2026 | $83.87 | $82.11 (-2.1%) | $84.86 | $81.34 | 671.88 K | $6.71 B |
| 05/07/2026 | $90.38 | $81.07 (-10.3%) | $92.89 | $80.54 | 1.18 M | $6.62 B |
| 05/06/2026 | $85.82 | $89.70 (4.52%) | $89.99 | $84.70 | 758.50 K | $7.33 B |
| 05/05/2026 | $83.46 | $80.70 (-3.31%) | $84.12 | $80.57 | 528.50 K | $6.59 B |
| 05/04/2026 | $81.24 | $81.70 (0.57%) | $83.12 | $80.58 | 654.23 K | $6.67 B |
| 05/01/2026 | $84.64 | $82.16 (-2.93%) | $84.64 | $81.60 | 516.39 K | $6.71 B |
| 04/30/2026 | $85.11 | $84.77 (-0.4%) | $85.82 | $83.34 | 595.59 K | $6.92 B |
| 04/29/2026 | $81.91 | $81.43 (-0.59%) | $82.61 | $78.80 | 791.24 K | $6.65 B |
| 04/28/2026 | $84.88 | $83.61 (-1.5%) | $85.24 | $82.06 | 737.97 K | $6.83 B |
| 04/27/2026 | $89.65 | $87.95 (-1.9%) | $89.65 | $86.36 | 597.58 K | $7.18 B |
| 04/24/2026 | $89.54 | $90.31 (0.86%) | $91.14 | $85.40 | 702.80 K | $7.38 B |
| 04/23/2026 | $95.94 | $88.50 (-7.75%) | $97.70 | $87.18 | 1.11 M | $7.23 B |
| 04/22/2026 | $101.96 | $97.92 (-3.96%) | $102.96 | $96.93 | 791.21 K | $8.00 B |
| 04/21/2026 | $104.24 | $97.12 (-6.83%) | $104.26 | $96.69 | 738.93 K | $7.93 B |
| 04/20/2026 | $108.14 | $105.19 (-2.73%) | $109.00 | $103.60 | 609.73 K | $8.59 B |
| 04/17/2026 | $108.91 | $109.14 (0.21%) | $110.32 | $107.58 | 605.44 K | $8.91 B |
| 04/16/2026 | $105.96 | $105.67 (-0.27%) | $107.21 | $104.79 | 705.90 K | $8.63 B |
| 04/15/2026 | $107.84 | $105.01 (-2.62%) | $108.96 | $103.47 | 1.16 M | $8.58 B |
| 04/14/2026 | $106.10 | $108.65 (2.4%) | $109.27 | $105.49 | 1.53 M | $8.87 B |
| 04/13/2026 | $100.00 | $103.96 (3.96%) | $105.14 | $98.76 | 885.83 K | $8.49 B |
| 04/10/2026 | $99.17 | $101.97 (2.82%) | $103.41 | $99.17 | 543.54 K | $8.33 B |
| 04/09/2026 | $96.50 | $98.74 (2.32%) | $99.86 | $94.80 | 819.15 K | $8.06 B |
| 04/08/2026 | $95.85 | $94.53 (-1.38%) | $96.85 | $93.28 | 1.28 M | $7.72 B |
| 04/07/2026 | $89.02 | $88.79 (-0.26%) | $91.23 | $87.23 | 1.20 M | $7.25 B |
| 04/06/2026 | $87.74 | $89.02 (1.46%) | $90.24 | $87.00 | 779.90 K | $7.27 B |
| 04/02/2026 | $81.00 | $87.69 (8.26%) | $88.70 | $80.46 | 1.23 M | $7.16 B |
| 04/01/2026 | $84.50 | $87.39 (3.42%) | $89.20 | $83.70 | 2.29 M | $7.14 B |
| 03/31/2026 | $73.18 | $81.60 (11.51%) | $81.68 | $73.08 | 1.22 M | $6.66 B |
| 03/30/2026 | $71.59 | $70.90 (-0.96%) | $72.21 | $69.33 | 1.11 M | $5.79 B |
| 03/27/2026 | $66.41 | $70.07 (5.51%) | $70.31 | $66.11 | 779.22 K | $5.72 B |
| 03/26/2026 | $68.24 | $66.27 (-2.89%) | $70.16 | $66.12 | 601.12 K | $5.41 B |
| 03/25/2026 | $71.79 | $71.49 (-0.42%) | $73.00 | $69.07 | 1.28 M | $5.84 B |
| 03/24/2026 | $63.61 | $66.42 (4.42%) | $66.55 | $62.40 | 682.40 K | $5.42 B |
| 03/23/2026 | $62.40 | $65.44 (4.87%) | $66.33 | $61.84 | 1.46 M | $5.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
