5 DAY PERFORMANCE
+47.92%
1 MONTH PERFORMANCE
+27.38%
3 MONTH PERFORMANCE
-0.43%
6 MONTH PERFORMANCE
+22.32%
YEAR-TO-DATE PERFORMANCE
+60.10%
1 YEAR PERFORMANCE
+216.05%
Aura Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $69.92 | $72.75 (4.04%) | $73.09 | $69.53 | 202.55 K | |
| 08/06/2026 | $64.67 | $65.63 (1.48%) | $67.29 | $63.53 | 803.12 K | $5.36 B |
| 08/05/2026 | $62.12 | $65.76 (5.86%) | $66.14 | $60.23 | 2.21 M | $5.37 B |
| 08/04/2026 | $58.61 | $57.79 (-1.4%) | $59.48 | $57.05 | 740.33 K | $4.72 B |
| 08/03/2026 | $54.90 | $56.61 (3.11%) | $56.67 | $53.49 | 766.95 K | $4.62 B |
| 07/31/2026 | $55.25 | $54.57 (-1.23%) | $55.45 | $53.86 | 887.58 K | $4.46 B |
| 07/30/2026 | $56.35 | $56.95 (1.06%) | $58.08 | $55.95 | 823.96 K | $4.65 B |
| 07/29/2026 | $54.65 | $54.50 (-0.27%) | $56.49 | $53.01 | 567.46 K | $4.45 B |
| 07/28/2026 | $54.62 | $55.05 (0.79%) | $55.51 | $52.81 | 584.36 K | $4.50 B |
| 07/27/2026 | $54.81 | $55.78 (1.77%) | $56.10 | $53.75 | 494.68 K | $4.56 B |
| 07/24/2026 | $55.75 | $54.81 (-1.69%) | $56.32 | $54.17 | 508.40 K | $4.48 B |
| 07/23/2026 | $53.39 | $55.10 (3.2%) | $55.26 | $53.18 | 538.13 K | $4.50 B |
| 07/22/2026 | $56.00 | $55.89 (-0.2%) | $58.05 | $55.66 | 579.56 K | $4.56 B |
| 07/21/2026 | $51.53 | $54.83 (6.4%) | $55.00 | $51.53 | 770.33 K | $4.48 B |
| 07/20/2026 | $49.95 | $50.07 (0.24%) | $50.84 | $49.50 | 652.15 K | $4.09 B |
| 07/17/2026 | $49.80 | $50.22 (0.84%) | $51.30 | $48.05 | 801.20 K | $4.10 B |
| 07/16/2026 | $52.79 | $50.26 (-4.79%) | $53.02 | $49.84 | 1.26 M | $4.10 B |
| 07/15/2026 | $56.41 | $54.91 (-2.66%) | $57.48 | $54.11 | 772.00 K | $4.48 B |
| 07/14/2026 | $56.05 | $57.07 (1.82%) | $59.22 | $55.80 | 1.02 M | $4.66 B |
| 07/13/2026 | $59.20 | $53.51 (-9.61%) | $59.57 | $52.25 | 1.35 M | $4.37 B |
| 07/10/2026 | $63.16 | $60.81 (-3.72%) | $64.54 | $60.64 | 786.05 K | $4.97 B |
| 07/09/2026 | $61.90 | $63.37 (2.37%) | $63.67 | $60.77 | 850.00 K | $5.18 B |
| 07/08/2026 | $60.29 | $59.82 (-0.78%) | $62.81 | $58.12 | 1.02 M | $4.89 B |
| 07/07/2026 | $67.62 | $63.37 (-6.29%) | $67.62 | $61.96 | 1.78 M | $5.18 B |
| 07/06/2026 | $66.61 | $67.73 (1.68%) | $68.01 | $64.81 | 1.14 M | $5.53 B |
| 07/02/2026 | $63.85 | $65.46 (2.52%) | $65.49 | $62.80 | 1.38 M | $5.35 B |
| 07/01/2026 | $62.95 | $60.50 (-3.89%) | $65.15 | $60.46 | 978.60 K | $4.94 B |
| 06/30/2026 | $63.10 | $62.95 (-0.24%) | $63.32 | $60.00 | 716.47 K | $5.14 B |
| 06/29/2026 | $62.52 | $63.65 (1.81%) | $63.69 | $60.59 | 848.05 K | $5.20 B |
| 06/26/2026 | $61.86 | $64.08 (3.59%) | $65.90 | $61.61 | 3.71 M | $5.23 B |
| 06/25/2026 | $59.71 | $61.13 (2.38%) | $61.80 | $57.84 | 1.11 M | $4.99 B |
| 06/24/2026 | $59.26 | $57.89 (-2.31%) | $59.85 | $56.95 | 1.39 M | $4.73 B |
| 06/23/2026 | $61.66 | $61.50 (-0.26%) | $63.08 | $60.70 | 601.64 K | $5.02 B |
| 06/22/2026 | $63.90 | $65.26 (2.13%) | $65.35 | $62.88 | 603.06 K | $5.33 B |
| 06/18/2026 | $64.74 | $63.54 (-1.85%) | $67.02 | $61.99 | 2.93 M | $5.19 B |
| 06/17/2026 | $66.43 | $65.98 (-0.68%) | $71.04 | $65.79 | 1.30 M | $5.39 B |
| 06/16/2026 | $67.11 | $66.37 (-1.1%) | $69.31 | $66.25 | 890.00 K | $5.42 B |
| 06/15/2026 | $65.95 | $66.18 (0.35%) | $69.99 | $65.77 | 1.34 M | $5.41 B |
| 06/12/2026 | $57.95 | $60.89 (5.07%) | $61.38 | $57.00 | 884.44 K | $4.97 B |
| 06/11/2026 | $53.71 | $56.58 (5.34%) | $57.29 | $52.86 | 1.44 M | $4.62 B |
| 06/10/2026 | $55.10 | $53.30 (-3.27%) | $56.49 | $53.20 | 724.01 K | $4.35 B |
| 06/09/2026 | $59.69 | $57.05 (-4.42%) | $59.75 | $54.64 | 792.82 K | $4.66 B |
| 06/08/2026 | $61.21 | $58.68 (-4.13%) | $61.38 | $58.08 | 815.51 K | $4.79 B |
| 06/05/2026 | $64.45 | $60.40 (-6.28%) | $64.62 | $60.16 | 827.33 K | $4.93 B |
| 06/04/2026 | $65.78 | $66.86 (1.64%) | $68.50 | $65.29 | 565.00 K | $5.46 B |
| 06/03/2026 | $67.00 | $64.23 (-4.13%) | $68.24 | $63.72 | 1.08 M | $5.25 B |
| 06/02/2026 | $72.41 | $68.04 (-6.04%) | $72.84 | $67.09 | 933.51 K | $5.56 B |
| 06/01/2026 | $74.59 | $72.30 (-3.07%) | $76.35 | $72.19 | 789.50 K | $5.90 B |
| 05/29/2026 | $74.85 | $77.27 (3.23%) | $78.66 | $74.18 | 5.24 M | $6.31 B |
| 05/28/2026 | $74.09 | $75.88 (2.42%) | $77.97 | $73.20 | 615.44 K | $6.20 B |
| 05/27/2026 | $74.00 | $74.76 (1.03%) | $76.00 | $73.20 | 580.32 K | $6.11 B |
| 05/26/2026 | $74.76 | $75.64 (1.18%) | $76.00 | $73.61 | 636.42 K | $6.18 B |
| 05/22/2026 | $74.60 | $72.58 (-2.71%) | $75.27 | $72.12 | 456.10 K | $5.93 B |
| 05/21/2026 | $73.34 | $75.30 (2.67%) | $76.75 | $72.85 | 449.35 K | $6.15 B |
| 05/20/2026 | $73.21 | $74.95 (2.38%) | $75.77 | $71.71 | 419.66 K | $6.12 B |
| 05/19/2026 | $72.91 | $71.46 (-1.99%) | $73.64 | $71.04 | 649.39 K | $5.84 B |
| 05/18/2026 | $76.75 | $75.64 (-1.45%) | $79.08 | $74.80 | 565.33 K | $6.18 B |
| 05/15/2026 | $75.69 | $76.42 (0.96%) | $77.09 | $74.00 | 1.41 M | $6.24 B |
| 05/14/2026 | $79.26 | $79.99 (0.92%) | $81.40 | $78.01 | 627.48 K | $6.53 B |
| 05/13/2026 | $82.93 | $79.26 (-4.43%) | $83.61 | $79.13 | 733.60 K | $6.47 B |
| 05/12/2026 | $80.33 | $83.72 (4.22%) | $85.11 | $79.57 | 901.33 K | $6.84 B |
| 05/11/2026 | $83.26 | $81.06 (-2.64%) | $85.72 | $79.73 | 957.80 K | $6.62 B |
| 05/08/2026 | $83.87 | $82.11 (-2.1%) | $84.86 | $81.34 | 671.88 K | $6.71 B |
| 05/07/2026 | $90.38 | $81.07 (-10.3%) | $92.89 | $80.54 | 1.18 M | $6.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
