5 DAY PERFORMANCE
-6.10%
1 MONTH PERFORMANCE
-7.49%
3 MONTH PERFORMANCE
+27.04%
6 MONTH PERFORMANCE
+32.18%
YEAR-TO-DATE PERFORMANCE
+60.10%
1 YEAR PERFORMANCE
+152.49%
Aura Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $89.41 | $87.55 (-2.08%) | $89.75 | $86.66 | 295.69 K | $7.37 B |
| 09/18/2026 | $89.14 | $88.25 (-1%) | $89.85 | $86.10 | 1.51 M | $7.40 B |
| 09/17/2026 | $91.26 | $88.71 (-2.79%) | $93.49 | $87.33 | 1.50 M | $7.44 B |
| 09/16/2026 | $87.20 | $85.96 (-1.42%) | $88.95 | $84.36 | 934.50 K | $7.20 B |
| 09/15/2026 | $86.18 | $85.77 (-0.48%) | $86.49 | $82.96 | 1.05 M | $7.19 B |
| 09/14/2026 | $83.52 | $86.30 (3.33%) | $86.77 | $82.96 | 1.48 M | $7.23 B |
| 09/11/2026 | $87.41 | $87.08 (-0.38%) | $88.63 | $86.37 | 901.75 K | $7.30 B |
| 09/10/2026 | $82.72 | $86.01 (3.98%) | $86.57 | $82.22 | 1.29 M | $7.21 B |
| 09/09/2026 | $87.76 | $85.32 (-2.78%) | $89.19 | $83.52 | 655.50 K | $7.15 B |
| 09/08/2026 | $84.66 | $85.31 (0.77%) | $86.98 | $84.15 | 915.07 K | $7.15 B |
| 09/04/2026 | $83.88 | $84.91 (1.23%) | $85.69 | $83.07 | 849.47 K | $7.12 B |
| 09/03/2026 | $88.02 | $88.11 (0.1%) | $88.88 | $86.65 | 688.72 K | $7.38 B |
| 09/02/2026 | $83.00 | $84.60 (1.93%) | $85.66 | $82.09 | 721.16 K | $7.09 B |
| 09/01/2026 | $81.00 | $79.05 (-2.41%) | $84.60 | $78.59 | 1.09 M | $6.63 B |
| 08/31/2026 | $83.24 | $83.58 (0.41%) | $83.81 | $79.49 | 1.48 M | $7.01 B |
| 08/28/2026 | $89.21 | $84.53 (-5.25%) | $90.07 | $81.98 | 1.63 M | $7.08 B |
| 08/27/2026 | $88.71 | $89.12 (0.46%) | $90.10 | $88.10 | 584.02 K | $7.47 B |
| 08/26/2026 | $88.24 | $89.30 (1.2%) | $90.11 | $88.07 | 626.89 K | $7.48 B |
| 08/25/2026 | $85.78 | $90.47 (5.47%) | $90.64 | $85.50 | 694.93 K | $7.58 B |
| 08/24/2026 | $88.60 | $87.37 (-1.39%) | $90.00 | $85.64 | 905.93 K | $7.32 B |
| 08/21/2026 | $89.10 | $87.26 (-2.07%) | $90.10 | $87.18 | 1.11 M | $7.31 B |
| 08/20/2026 | $83.58 | $86.69 (3.72%) | $87.74 | $83.02 | 1.81 M | $7.27 B |
| 08/19/2026 | $80.12 | $85.00 (6.09%) | $85.26 | $79.71 | 1.83 M | $7.12 B |
| 08/18/2026 | $75.46 | $76.24 (1.03%) | $76.92 | $74.09 | 564.00 K | $6.39 B |
| 08/17/2026 | $77.00 | $78.54 (2%) | $80.00 | $76.04 | 542.20 K | $6.58 B |
| 08/14/2026 | $75.97 | $76.02 (0.07%) | $77.39 | $75.08 | 427.74 K | $6.37 B |
| 08/13/2026 | $75.66 | $74.85 (-1.07%) | $75.73 | $73.52 | 667.04 K | $6.27 B |
| 08/12/2026 | $78.78 | $77.53 (-1.59%) | $78.94 | $76.63 | 953.82 K | $6.50 B |
| 08/11/2026 | $76.42 | $76.06 (-0.47%) | $78.31 | $74.42 | 619.71 K | $6.37 B |
| 08/10/2026 | $74.44 | $76.25 (2.43%) | $76.32 | $72.50 | 1.08 M | $6.39 B |
| 08/07/2026 | $69.92 | $74.13 (6.02%) | $74.24 | $69.72 | 1.33 M | $6.21 B |
| 08/06/2026 | $64.67 | $65.63 (1.48%) | $67.29 | $63.53 | 803.12 K | $5.50 B |
| 08/05/2026 | $62.12 | $65.76 (5.86%) | $66.14 | $60.23 | 2.21 M | $5.37 B |
| 08/04/2026 | $58.61 | $57.79 (-1.4%) | $59.48 | $57.05 | 740.33 K | $4.72 B |
| 08/03/2026 | $54.90 | $56.61 (3.11%) | $56.67 | $53.49 | 766.95 K | $4.62 B |
| 07/31/2026 | $55.25 | $54.57 (-1.23%) | $55.45 | $53.86 | 887.58 K | $4.46 B |
| 07/30/2026 | $56.35 | $56.95 (1.06%) | $58.08 | $55.95 | 823.96 K | $4.65 B |
| 07/29/2026 | $54.65 | $54.50 (-0.27%) | $56.49 | $53.01 | 567.46 K | $4.45 B |
| 07/28/2026 | $54.62 | $55.05 (0.79%) | $55.51 | $52.81 | 584.36 K | $4.50 B |
| 07/27/2026 | $54.81 | $55.78 (1.77%) | $56.10 | $53.75 | 494.68 K | $4.56 B |
| 07/24/2026 | $55.75 | $54.81 (-1.69%) | $56.32 | $54.17 | 508.40 K | $4.48 B |
| 07/23/2026 | $53.39 | $55.10 (3.2%) | $55.26 | $53.18 | 538.13 K | $4.50 B |
| 07/22/2026 | $56.00 | $55.89 (-0.2%) | $58.05 | $55.66 | 579.56 K | $4.56 B |
| 07/21/2026 | $51.53 | $54.83 (6.4%) | $55.00 | $51.53 | 770.33 K | $4.48 B |
| 07/20/2026 | $49.95 | $50.07 (0.24%) | $50.84 | $49.50 | 652.15 K | $4.09 B |
| 07/17/2026 | $49.80 | $50.22 (0.84%) | $51.30 | $48.05 | 801.20 K | $4.10 B |
| 07/16/2026 | $52.79 | $50.26 (-4.79%) | $53.02 | $49.84 | 1.26 M | $4.10 B |
| 07/15/2026 | $56.41 | $54.91 (-2.66%) | $57.48 | $54.11 | 772.00 K | $4.48 B |
| 07/14/2026 | $56.05 | $57.07 (1.82%) | $59.22 | $55.80 | 1.02 M | $4.66 B |
| 07/13/2026 | $59.20 | $53.51 (-9.61%) | $59.57 | $52.25 | 1.35 M | $4.37 B |
| 07/10/2026 | $63.16 | $60.81 (-3.72%) | $64.54 | $60.64 | 786.05 K | $4.97 B |
| 07/09/2026 | $61.90 | $63.37 (2.37%) | $63.67 | $60.77 | 850.00 K | $5.18 B |
| 07/08/2026 | $60.29 | $59.82 (-0.78%) | $62.81 | $58.12 | 1.02 M | $4.89 B |
| 07/07/2026 | $67.62 | $63.37 (-6.29%) | $67.62 | $61.96 | 1.78 M | $5.18 B |
| 07/06/2026 | $66.61 | $67.73 (1.68%) | $68.01 | $64.81 | 1.14 M | $5.53 B |
| 07/02/2026 | $63.85 | $65.46 (2.52%) | $65.49 | $62.80 | 1.38 M | $5.35 B |
| 07/01/2026 | $62.95 | $60.50 (-3.89%) | $65.15 | $60.46 | 978.60 K | $4.94 B |
| 06/30/2026 | $63.10 | $62.95 (-0.24%) | $63.32 | $60.00 | 716.47 K | $5.14 B |
| 06/29/2026 | $62.52 | $63.65 (1.81%) | $63.69 | $60.59 | 848.05 K | $5.20 B |
| 06/26/2026 | $61.86 | $64.08 (3.59%) | $65.90 | $61.61 | 3.71 M | $5.23 B |
| 06/25/2026 | $59.71 | $61.13 (2.38%) | $61.80 | $57.84 | 1.11 M | $4.99 B |
| 06/24/2026 | $59.26 | $57.89 (-2.31%) | $59.85 | $56.95 | 1.39 M | $4.73 B |
| 06/23/2026 | $61.66 | $61.50 (-0.26%) | $63.08 | $60.70 | 601.64 K | $5.02 B |
| 06/22/2026 | $63.90 | $65.26 (2.13%) | $65.35 | $62.88 | 603.06 K | $5.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
