5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
ATIF Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.06 | $7.06 (0%) | $7.06 | $7.06 | 200 | $72.81 M |
| 08/05/2026 | $6.36 | $6.53 (2.67%) | $6.75 | $6.36 | 1.00 K | $67.35 M |
| 08/04/2026 | $6.77 | $6.15 (-9.16%) | $6.80 | $6.15 | 10.90 K | $63.43 M |
| 08/03/2026 | $6.69 | $7.09 (5.98%) | $7.09 | $6.68 | 800 | $73.12 M |
| 07/31/2026 | $7.97 | $7.19 (-9.79%) | $8.00 | $6.00 | 15.49 K | $74.15 M |
| 07/30/2026 | $7.19 | $7.30 (1.53%) | $7.30 | $7.19 | 700 | $75.29 M |
| 07/29/2026 | $6.69 | $7.03 (5.08%) | $7.97 | $5.83 | 17.50 K | $72.50 M |
| 07/28/2026 | $7.11 | $7.45 (4.78%) | $7.45 | $7.00 | 3.10 K | $76.83 M |
| 07/27/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 339 | $81.48 M |
| 07/24/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 138 | $82.40 M |
| 07/23/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 0 | $82.40 M |
| 07/22/2026 | $7.80 | $7.99 (2.44%) | $7.99 | $7.80 | 925 | $82.40 M |
| 07/21/2026 | $7.91 | $7.91 (0%) | $7.91 | $7.91 | 400 | $81.58 M |
| 07/20/2026 | $8.00 | $8.05 (0.63%) | $8.20 | $8.00 | 1.10 K | $83.02 M |
| 07/17/2026 | $7.75 | $7.94 (2.45%) | $8.42 | $7.74 | 8.20 K | $81.89 M |
| 07/16/2026 | $7.98 | $7.95 (-0.38%) | $8.45 | $7.95 | 1.30 K | $81.99 M |
| 07/15/2026 | $7.82 | $8.45 (8.06%) | $8.45 | $7.64 | 8.44 K | $87.15 M |
| 07/14/2026 | $7.52 | $7.83 (4.12%) | $7.83 | $7.52 | 4.37 K | $80.75 M |
| 07/13/2026 | $7.35 | $7.31 (-0.54%) | $7.35 | $7.09 | 2.80 K | $75.39 M |
| 07/10/2026 | $7.41 | $7.36 (-0.67%) | $7.48 | $7.06 | 5.60 K | $75.91 M |
| 07/09/2026 | $7.46 | $7.43 (-0.4%) | $7.46 | $7.20 | 3.40 K | $76.63 M |
| 07/08/2026 | $8.09 | $7.80 (-3.58%) | $8.09 | $7.53 | 11.84 K | $80.44 M |
| 07/07/2026 | $7.94 | $8.09 (1.89%) | $8.13 | $7.60 | 25.60 K | $83.44 M |
| 07/06/2026 | $8.44 | $8.00 (-5.21%) | $8.44 | $8.00 | 3.40 K | $82.51 M |
| 07/02/2026 | $7.81 | $8.12 (3.97%) | $8.50 | $7.70 | 13.65 K | $83.74 M |
| 07/01/2026 | $7.81 | $8.13 (4.1%) | $8.13 | $7.60 | 3.10 K | $83.85 M |
| 06/30/2026 | $7.37 | $7.37 (0%) | $7.37 | $7.37 | 331 | $76.01 M |
| 06/29/2026 | $7.82 | $7.69 (-1.66%) | $7.82 | $7.20 | 9.80 K | $79.31 M |
| 06/26/2026 | $5.89 | $8.52 (44.65%) | $8.58 | $5.89 | 54.94 K | $87.87 M |
| 06/25/2026 | $6.09 | $6.50 (6.73%) | $6.55 | $5.87 | 2.90 K | $67.04 M |
| 06/24/2026 | $6.80 | $6.44 (-5.29%) | $6.80 | $6.40 | 3.63 K | $66.42 M |
| 06/23/2026 | $5.84 | $6.25 (7.02%) | $8.01 | $5.84 | 17.92 K | $64.46 M |
| 06/22/2026 | $6.15 | $6.00 (-2.44%) | $6.50 | $5.82 | 2.95 K | $61.88 M |
| 06/18/2026 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.31 | 1.20 K | $65.08 M |
| 06/17/2026 | $5.77 | $5.80 (0.52%) | $6.43 | $5.69 | 8.50 K | $59.82 M |
| 06/16/2026 | $5.87 | $5.80 (-1.19%) | $6.00 | $5.75 | 1.20 K | $59.82 M |
| 06/15/2026 | $5.88 | $5.87 (-0.17%) | $6.00 | $5.87 | 2.15 K | $60.54 M |
| 06/12/2026 | $7.00 | $6.10 (-12.86%) | $7.50 | $5.74 | 9.40 K | $62.91 M |
| 06/11/2026 | $6.25 | $6.31 (0.96%) | $6.45 | $6.00 | 2.55 K | $65.08 M |
| 06/10/2026 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 3.92 K | $69.00 M |
| 06/09/2026 | $7.00 | $6.69 (-4.43%) | $7.00 | $6.69 | 646 | $69.00 M |
| 06/08/2026 | $6.60 | $7.00 (6.06%) | $7.00 | $5.41 | 5.31 K | $72.19 M |
| 06/05/2026 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 4.91 K | $74.77 M |
| 06/04/2026 | $7.31 | $7.25 (-0.82%) | $7.35 | $6.30 | 12.35 K | $74.77 M |
| 06/03/2026 | $7.70 | $7.94 (3.12%) | $7.94 | $7.66 | 1.62 K | $81.89 M |
| 06/02/2026 | $7.86 | $7.86 (0%) | $7.86 | $7.86 | 1.12 K | $81.06 M |
| 06/01/2026 | $7.70 | $8.00 (3.9%) | $8.00 | $7.70 | 1.44 K | $82.51 M |
| 05/29/2026 | $7.41 | $7.70 (3.91%) | $7.70 | $7.41 | 1.04 K | $79.41 M |
| 05/28/2026 | $7.63 | $8.00 (4.85%) | $8.00 | $7.63 | 700 | $82.51 M |
| 05/27/2026 | $7.15 | $7.65 (6.99%) | $7.65 | $7.15 | 3.45 K | $78.90 M |
| 05/26/2026 | $6.76 | $7.31 (8.14%) | $7.31 | $6.76 | 7.20 K | $75.39 M |
| 05/22/2026 | $6.99 | $6.76 (-3.29%) | $7.44 | $6.76 | 11.80 K | $69.72 M |
| 05/21/2026 | $7.44 | $7.00 (-5.91%) | $7.52 | $6.86 | 3.30 K | $72.19 M |
| 05/20/2026 | $8.20 | $7.40 (-9.76%) | $8.22 | $6.95 | 8.60 K | $76.32 M |
| 05/19/2026 | $8.44 | $8.23 (-2.49%) | $8.61 | $8.15 | 3.65 K | $84.88 M |
| 05/18/2026 | $9.21 | $9.21 (0%) | $9.25 | $8.90 | 9.43 K | $94.99 M |
| 05/15/2026 | $9.20 | $8.95 (-2.72%) | $9.50 | $8.70 | 10.10 K | $92.30 M |
| 05/14/2026 | $8.20 | $9.28 (13.17%) | $9.37 | $8.20 | 18.61 K | $95.71 M |
| 05/13/2026 | $8.00 | $8.30 (3.75%) | $8.35 | $8.00 | 6.93 K | $85.60 M |
| 05/12/2026 | $7.53 | $8.20 (8.9%) | $8.20 | $7.53 | 1.93 K | $84.57 M |
| 05/11/2026 | $8.35 | $8.82 (5.63%) | $8.90 | $7.97 | 5.90 K | $90.96 M |
| 05/08/2026 | $8.24 | $8.35 (1.33%) | $8.73 | $8.24 | 7.60 K | $86.12 M |
| 05/07/2026 | $7.59 | $8.24 (8.56%) | $8.36 | $7.59 | 4.70 K | $84.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
