5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
ATIF Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.20 | $8.17 (-11.2%) | $9.20 | $7.80 | 5.73 K | $90.55 M |
| 09/18/2026 | $7.05 | $9.33 (32.34%) | $9.33 | $7.05 | 7.40 K | $96.22 M |
| 09/17/2026 | $6.66 | $6.69 (0.45%) | $6.69 | $6.66 | 2.10 K | $69.00 M |
| 09/16/2026 | $6.95 | $6.96 (0.14%) | $7.05 | $6.95 | 3.10 K | $71.78 M |
| 09/15/2026 | $6.86 | $6.69 (-2.48%) | $7.09 | $6.69 | 2.10 K | $69.00 M |
| 09/14/2026 | $7.21 | $7.15 (-0.83%) | $7.50 | $7.10 | 2.80 K | $73.74 M |
| 09/11/2026 | $7.24 | $7.00 (-3.31%) | $7.24 | $6.88 | 6.22 K | $72.19 M |
| 09/10/2026 | $6.66 | $7.27 (9.16%) | $7.41 | $6.66 | 12.30 K | $74.98 M |
| 09/09/2026 | $7.01 | $7.24 (3.28%) | $7.29 | $6.27 | 12.45 K | $74.67 M |
| 09/08/2026 | $5.97 | $6.97 (16.75%) | $7.12 | $5.97 | 5.40 K | $71.88 M |
| 09/04/2026 | $6.12 | $6.22 (1.63%) | $6.40 | $6.08 | 4.76 K | $64.15 M |
| 09/03/2026 | $6.50 | $6.32 (-2.77%) | $6.85 | $6.31 | 22.10 K | $65.18 M |
| 09/02/2026 | $6.80 | $6.30 (-7.35%) | $7.31 | $6.30 | 16.90 K | $64.97 M |
| 09/01/2026 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 22 | $69.10 M |
| 08/31/2026 | $6.80 | $6.70 (-1.47%) | $6.80 | $6.65 | 5.40 K | $69.10 M |
| 08/28/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 14 | $70.13 M |
| 08/27/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 4 | $70.13 M |
| 08/26/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1 | $70.13 M |
| 08/25/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 37 | $70.13 M |
| 08/24/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1 | $70.13 M |
| 08/21/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 500 | $70.13 M |
| 08/20/2026 | $6.19 | $6.36 (2.75%) | $6.36 | $6.19 | 1.60 K | $65.59 M |
| 08/19/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 38 | $71.99 M |
| 08/18/2026 | $6.71 | $6.98 (4.02%) | $6.98 | $6.71 | 6.21 K | $71.99 M |
| 08/17/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 116 | $71.99 M |
| 08/14/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 300 | $71.99 M |
| 08/13/2026 | $7.01 | $6.69 (-4.56%) | $7.01 | $6.50 | 1.25 K | $69.00 M |
| 08/12/2026 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 538 | $67.45 M |
| 08/11/2026 | $6.20 | $6.50 (4.84%) | $6.99 | $6.20 | 3.00 K | $67.04 M |
| 08/10/2026 | $6.71 | $6.66 (-0.75%) | $6.71 | $6.32 | 2.72 K | $68.69 M |
| 08/07/2026 | $7.06 | $7.00 (-0.85%) | $7.06 | $6.66 | 2.40 K | $72.19 M |
| 08/06/2026 | $7.06 | $7.06 (0%) | $7.06 | $7.06 | 200 | $72.81 M |
| 08/05/2026 | $6.36 | $6.53 (2.67%) | $6.75 | $6.36 | 1.00 K | $67.35 M |
| 08/04/2026 | $6.77 | $6.15 (-9.16%) | $6.80 | $6.15 | 10.90 K | $63.43 M |
| 08/03/2026 | $6.69 | $7.09 (5.98%) | $7.09 | $6.68 | 800 | $73.12 M |
| 07/31/2026 | $7.97 | $7.19 (-9.79%) | $8.00 | $6.00 | 15.49 K | $74.15 M |
| 07/30/2026 | $7.19 | $7.30 (1.53%) | $7.30 | $7.19 | 700 | $75.29 M |
| 07/29/2026 | $6.69 | $7.03 (5.08%) | $7.97 | $5.83 | 17.50 K | $72.50 M |
| 07/28/2026 | $7.11 | $7.45 (4.78%) | $7.45 | $7.00 | 3.10 K | $76.83 M |
| 07/27/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 339 | $81.48 M |
| 07/24/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 138 | $82.40 M |
| 07/23/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 0 | $82.40 M |
| 07/22/2026 | $7.80 | $7.99 (2.44%) | $7.99 | $7.80 | 925 | $82.40 M |
| 07/21/2026 | $7.91 | $7.91 (0%) | $7.91 | $7.91 | 400 | $81.58 M |
| 07/20/2026 | $8.00 | $8.05 (0.63%) | $8.20 | $8.00 | 1.10 K | $83.02 M |
| 07/17/2026 | $7.75 | $7.94 (2.45%) | $8.42 | $7.74 | 8.20 K | $81.89 M |
| 07/16/2026 | $7.98 | $7.95 (-0.38%) | $8.45 | $7.95 | 1.30 K | $81.99 M |
| 07/15/2026 | $7.82 | $8.45 (8.06%) | $8.45 | $7.64 | 8.44 K | $87.15 M |
| 07/14/2026 | $7.52 | $7.83 (4.12%) | $7.83 | $7.52 | 4.37 K | $80.75 M |
| 07/13/2026 | $7.35 | $7.31 (-0.54%) | $7.35 | $7.09 | 2.80 K | $75.39 M |
| 07/10/2026 | $7.41 | $7.36 (-0.67%) | $7.48 | $7.06 | 5.60 K | $75.91 M |
| 07/09/2026 | $7.46 | $7.43 (-0.4%) | $7.46 | $7.20 | 3.40 K | $76.63 M |
| 07/08/2026 | $8.09 | $7.80 (-3.58%) | $8.09 | $7.53 | 11.84 K | $80.44 M |
| 07/07/2026 | $7.94 | $8.09 (1.89%) | $8.13 | $7.60 | 25.60 K | $83.44 M |
| 07/06/2026 | $8.44 | $8.00 (-5.21%) | $8.44 | $8.00 | 3.40 K | $82.51 M |
| 07/02/2026 | $7.81 | $8.12 (3.97%) | $8.50 | $7.70 | 13.65 K | $83.74 M |
| 07/01/2026 | $7.81 | $8.13 (4.1%) | $8.13 | $7.60 | 3.10 K | $83.85 M |
| 06/30/2026 | $7.37 | $7.37 (0%) | $7.37 | $7.37 | 331 | $76.01 M |
| 06/29/2026 | $7.82 | $7.69 (-1.66%) | $7.82 | $7.20 | 9.80 K | $79.31 M |
| 06/26/2026 | $5.89 | $8.52 (44.65%) | $8.58 | $5.89 | 54.94 K | $87.87 M |
| 06/25/2026 | $6.09 | $6.50 (6.73%) | $6.55 | $5.87 | 2.90 K | $67.04 M |
| 06/24/2026 | $6.80 | $6.44 (-5.29%) | $6.80 | $6.40 | 3.63 K | $66.42 M |
| 06/23/2026 | $5.84 | $6.25 (7.02%) | $8.01 | $5.84 | 17.92 K | $64.46 M |
| 06/22/2026 | $6.15 | $6.00 (-2.44%) | $6.50 | $5.82 | 2.95 K | $61.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
