5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
ATIF Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.44 | $6.00 (-6.83%) | $6.50 | $5.82 | 2.95 K | $61.88 M |
| 06/18/2026 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.31 | 1.20 K | $65.08 M |
| 06/17/2026 | $5.77 | $5.80 (0.52%) | $6.43 | $5.69 | 8.50 K | $59.82 M |
| 06/16/2026 | $5.87 | $5.80 (-1.19%) | $6.00 | $5.75 | 1.20 K | $59.82 M |
| 06/15/2026 | $5.88 | $5.87 (-0.17%) | $6.00 | $5.87 | 2.15 K | $60.54 M |
| 06/12/2026 | $7.00 | $6.10 (-12.86%) | $7.50 | $5.74 | 9.40 K | $62.91 M |
| 06/11/2026 | $6.25 | $6.31 (0.96%) | $6.45 | $6.00 | 2.55 K | $65.08 M |
| 06/10/2026 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 3.92 K | $69.00 M |
| 06/09/2026 | $7.00 | $6.69 (-4.43%) | $7.00 | $6.69 | 646 | $69.00 M |
| 06/08/2026 | $6.60 | $7.00 (6.06%) | $7.00 | $5.41 | 5.31 K | $72.19 M |
| 06/05/2026 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 4.91 K | $74.77 M |
| 06/04/2026 | $7.31 | $7.25 (-0.82%) | $7.35 | $6.30 | 12.35 K | $74.77 M |
| 06/03/2026 | $7.70 | $7.94 (3.12%) | $7.94 | $7.66 | 1.62 K | $81.89 M |
| 06/02/2026 | $7.86 | $7.86 (0%) | $7.86 | $7.86 | 1.12 K | $81.06 M |
| 06/01/2026 | $7.70 | $8.00 (3.9%) | $8.00 | $7.70 | 1.44 K | $82.51 M |
| 05/29/2026 | $7.41 | $7.70 (3.91%) | $7.70 | $7.41 | 1.04 K | $79.41 M |
| 05/28/2026 | $7.63 | $8.00 (4.85%) | $8.00 | $7.63 | 700 | $82.51 M |
| 05/27/2026 | $7.15 | $7.65 (6.99%) | $7.65 | $7.15 | 3.45 K | $78.90 M |
| 05/26/2026 | $6.76 | $7.31 (8.14%) | $7.31 | $6.76 | 7.20 K | $75.39 M |
| 05/22/2026 | $6.99 | $6.76 (-3.29%) | $7.44 | $6.76 | 11.80 K | $69.72 M |
| 05/21/2026 | $7.44 | $7.00 (-5.91%) | $7.52 | $6.86 | 3.30 K | $72.19 M |
| 05/20/2026 | $8.20 | $7.40 (-9.76%) | $8.22 | $6.95 | 8.60 K | $76.32 M |
| 05/19/2026 | $8.44 | $8.23 (-2.49%) | $8.61 | $8.15 | 3.65 K | $84.88 M |
| 05/18/2026 | $9.21 | $9.21 (0%) | $9.25 | $8.90 | 9.43 K | $94.99 M |
| 05/15/2026 | $9.20 | $8.95 (-2.72%) | $9.50 | $8.70 | 10.10 K | $92.30 M |
| 05/14/2026 | $8.20 | $9.28 (13.17%) | $9.37 | $8.20 | 18.61 K | $95.71 M |
| 05/13/2026 | $8.00 | $8.30 (3.75%) | $8.35 | $8.00 | 6.93 K | $85.60 M |
| 05/12/2026 | $7.53 | $8.20 (8.9%) | $8.20 | $7.53 | 1.93 K | $84.57 M |
| 05/11/2026 | $8.35 | $8.82 (5.63%) | $8.90 | $7.97 | 5.90 K | $90.96 M |
| 05/08/2026 | $8.24 | $8.35 (1.33%) | $8.73 | $8.24 | 7.60 K | $86.12 M |
| 05/07/2026 | $7.59 | $8.24 (8.56%) | $8.36 | $7.59 | 4.70 K | $84.98 M |
| 05/06/2026 | $7.37 | $7.39 (0.27%) | $7.39 | $7.37 | 1.90 K | $76.22 M |
| 05/05/2026 | $7.26 | $7.70 (5.99%) | $7.70 | $7.26 | 1.30 K | $79.41 M |
| 05/04/2026 | $8.61 | $7.77 (-9.76%) | $9.00 | $7.77 | 5.20 K | $80.13 M |
| 05/01/2026 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 3.55 K | $85.09 M |
| 04/30/2026 | $8.29 | $8.25 (-0.48%) | $8.29 | $8.25 | 1.90 K | $85.09 M |
| 04/29/2026 | $8.73 | $8.42 (-3.51%) | $9.10 | $8.42 | 2.40 K | $86.84 M |
| 04/28/2026 | $8.91 | $8.91 (0%) | $8.91 | $8.91 | 3.75 K | $91.89 M |
| 04/27/2026 | $9.04 | $8.91 (-1.38%) | $9.04 | $8.56 | 5.10 K | $91.89 M |
| 04/24/2026 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 2.80 K | $95.60 M |
| 04/23/2026 | $8.48 | $9.26 (9.2%) | $9.26 | $8.48 | 5.00 K | $95.50 M |
| 04/22/2026 | $8.30 | $8.65 (4.22%) | $8.65 | $7.58 | 9.80 K | $89.21 M |
| 04/21/2026 | $7.50 | $8.52 (13.6%) | $8.66 | $7.50 | 4.70 K | $87.87 M |
| 04/20/2026 | $7.08 | $7.54 (6.5%) | $7.54 | $7.08 | 1.50 K | $77.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
