5 DAY PERFORMANCE
-7.39%
1 MONTH PERFORMANCE
-9.70%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
+15.71%
YEAR-TO-DATE PERFORMANCE
-9.80%
1 YEAR PERFORMANCE
-7.28%
Auburn National Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.50 | $27.50 (0%) | $27.50 | $27.50 | 0 | $95.16 M |
| 09/18/2026 | $26.85 | $27.50 (2.42%) | $27.50 | $26.30 | 3.40 K | $96.03 M |
| 09/17/2026 | $26.90 | $26.50 (-1.49%) | $26.90 | $26.50 | 1.60 K | $92.54 M |
| 09/16/2026 | $26.75 | $26.25 (-1.87%) | $26.78 | $26.25 | 2.33 K | $91.67 M |
| 09/15/2026 | $26.98 | $26.55 (-1.59%) | $26.98 | $26.51 | 1.81 K | $92.72 M |
| 09/14/2026 | $26.54 | $26.40 (-0.53%) | $27.49 | $26.40 | 2.60 K | $92.19 M |
| 09/11/2026 | $26.32 | $26.54 (0.84%) | $26.54 | $26.32 | 1.30 K | $92.68 M |
| 09/10/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 508 | $93.69 M |
| 09/09/2026 | $26.55 | $26.55 (0%) | $26.55 | $26.55 | 197 | $92.72 M |
| 09/08/2026 | $26.33 | $26.55 (0.84%) | $26.55 | $26.33 | 1.10 K | $92.72 M |
| 09/04/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.44 | 1.50 K | $92.68 M |
| 09/03/2026 | $26.74 | $26.55 (-0.71%) | $26.74 | $26.25 | 8.30 K | $92.72 M |
| 09/02/2026 | $26.44 | $26.50 (0.23%) | $26.50 | $26.40 | 2.43 K | $92.54 M |
| 09/01/2026 | $26.28 | $26.50 (0.84%) | $26.50 | $26.28 | 740 | $92.54 M |
| 08/31/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 830 | $91.84 M |
| 08/28/2026 | $26.32 | $26.32 (0%) | $26.32 | $26.32 | 129 | $91.91 M |
| 08/27/2026 | $26.55 | $26.32 (-0.87%) | $26.55 | $26.32 | 825 | $91.91 M |
| 08/26/2026 | $26.25 | $26.61 (1.37%) | $26.61 | $26.25 | 1.02 K | $92.92 M |
| 08/25/2026 | $26.15 | $26.18 (0.11%) | $26.18 | $26.15 | 800 | $91.42 M |
| 08/24/2026 | $26.53 | $26.14 (-1.47%) | $26.53 | $26.14 | 948 | $91.28 M |
| 08/21/2026 | $26.56 | $26.92 (1.36%) | $26.92 | $26.56 | 910 | $94.01 M |
| 08/20/2026 | $26.12 | $26.15 (0.11%) | $26.15 | $26.12 | 733 | $91.32 M |
| 08/19/2026 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 900 | $91.25 M |
| 08/18/2026 | $26.50 | $26.26 (-0.91%) | $26.50 | $26.23 | 1.20 K | $91.70 M |
| 08/17/2026 | $26.26 | $26.26 (0%) | $26.26 | $26.26 | 700 | $91.70 M |
| 08/14/2026 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 434 | $91.67 M |
| 08/13/2026 | $26.12 | $26.50 (1.45%) | $26.50 | $26.12 | 547 | $92.54 M |
| 08/12/2026 | $27.00 | $26.60 (-1.48%) | $27.00 | $26.60 | 1.10 K | $92.89 M |
| 08/11/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 14 | $91.32 M |
| 08/10/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 500 | $91.32 M |
| 08/07/2026 | $26.14 | $26.35 (0.8%) | $26.35 | $26.14 | 827 | $92.02 M |
| 08/06/2026 | $26.20 | $26.40 (0.76%) | $26.40 | $26.14 | 1.01 K | $92.19 M |
| 08/05/2026 | $26.23 | $26.26 (0.11%) | $26.26 | $26.23 | 2.33 K | $91.70 M |
| 08/04/2026 | $26.24 | $26.18 (-0.23%) | $26.54 | $25.79 | 1.90 K | $91.42 M |
| 08/03/2026 | $26.60 | $26.25 (-1.32%) | $26.60 | $26.15 | 1.04 K | $91.67 M |
| 07/31/2026 | $26.12 | $26.15 (0.11%) | $26.15 | $26.08 | 1.70 K | $91.32 M |
| 07/30/2026 | $26.20 | $26.11 (-0.34%) | $26.20 | $26.09 | 1.50 K | $91.18 M |
| 07/29/2026 | $26.25 | $26.29 (0.15%) | $26.29 | $26.06 | 2.70 K | $91.81 M |
| 07/28/2026 | $26.70 | $26.35 (-1.31%) | $26.70 | $26.31 | 4.90 K | $92.02 M |
| 07/27/2026 | $26.77 | $26.30 (-1.76%) | $26.83 | $26.30 | 1.20 K | $91.84 M |
| 07/24/2026 | $26.98 | $26.62 (-1.33%) | $26.98 | $26.62 | 1.60 K | $93.02 M |
| 07/23/2026 | $26.00 | $26.04 (0.15%) | $26.04 | $26.00 | 400 | $90.99 M |
| 07/22/2026 | $26.75 | $26.78 (0.11%) | $26.78 | $26.62 | 1.73 K | $93.58 M |
| 07/21/2026 | $26.30 | $26.35 (0.19%) | $26.75 | $26.30 | 2.12 K | $92.07 M |
| 07/20/2026 | $26.01 | $26.01 (0%) | $26.01 | $26.01 | 400 | $90.88 M |
| 07/17/2026 | $26.00 | $26.60 (2.31%) | $27.48 | $26.00 | 1.81 K | $92.95 M |
| 07/16/2026 | $26.25 | $26.55 (1.14%) | $27.30 | $26.25 | 2.20 K | $92.77 M |
| 07/15/2026 | $27.50 | $27.11 (-1.42%) | $27.50 | $27.11 | 400 | $94.73 M |
| 07/14/2026 | $27.85 | $27.00 (-3.05%) | $27.85 | $27.00 | 1.40 K | $94.34 M |
| 07/13/2026 | $27.70 | $27.00 (-2.53%) | $27.87 | $27.00 | 1.10 K | $94.34 M |
| 07/10/2026 | $27.49 | $27.01 (-1.75%) | $27.50 | $26.50 | 2.30 K | $94.38 M |
| 07/09/2026 | $26.00 | $27.01 (3.88%) | $27.47 | $26.00 | 5.13 K | $94.38 M |
| 07/08/2026 | $25.60 | $25.94 (1.33%) | $25.94 | $25.20 | 2.40 K | $90.64 M |
| 07/07/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 900 | $87.39 M |
| 07/06/2026 | $27.14 | $26.62 (-1.92%) | $27.14 | $26.62 | 1.30 K | $93.02 M |
| 07/02/2026 | $26.91 | $27.63 (2.68%) | $27.63 | $26.91 | 603 | $96.55 M |
| 07/01/2026 | $28.39 | $27.82 (-2.01%) | $28.39 | $26.46 | 2.10 K | $97.21 M |
| 06/30/2026 | $27.27 | $27.04 (-0.84%) | $27.27 | $27.04 | 1.94 K | $94.48 M |
| 06/29/2026 | $28.00 | $27.25 (-2.68%) | $28.00 | $27.25 | 1.92 K | $95.22 M |
| 06/26/2026 | $26.13 | $28.88 (10.52%) | $28.88 | $26.13 | 6.93 K | $100.91 M |
| 06/25/2026 | $25.17 | $26.53 (5.4%) | $26.53 | $25.17 | 5.51 K | $92.70 M |
| 06/24/2026 | $25.45 | $25.43 (-0.08%) | $25.45 | $24.95 | 2.12 K | $88.86 M |
| 06/23/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.35 | 1.30 K | $88.93 M |
| 06/22/2026 | $25.00 | $25.05 (0.2%) | $25.05 | $25.00 | 2.13 K | $87.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
