5 DAY PERFORMANCE
-5.59%
1 MONTH PERFORMANCE
-9.76%
3 MONTH PERFORMANCE
-7.92%
6 MONTH PERFORMANCE
+3.23%
YEAR-TO-DATE PERFORMANCE
-9.80%
1 YEAR PERFORMANCE
-8.19%
Auburn National Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.21 | $26.45 (4.92%) | $26.45 | $25.18 | 327 | $92.16 M |
| 11/04/2026 | $25.18 | $25.90 (2.86%) | $25.90 | $25.18 | 1.00 K | $90.24 M |
| 11/03/2026 | $26.50 | $25.18 (-4.98%) | $26.50 | $25.18 | 1.10 K | $87.73 M |
| 11/02/2026 | $25.60 | $25.50 (-0.39%) | $25.60 | $25.50 | 1.30 K | $88.85 M |
| 10/30/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 0 | $89.72 M |
| 10/29/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 600 | $89.72 M |
| 10/28/2026 | $25.35 | $25.75 (1.58%) | $25.98 | $23.05 | 15.20 K | $89.72 M |
| 10/27/2026 | $26.50 | $25.54 (-3.62%) | $27.25 | $24.80 | 14.30 K | $88.99 M |
| 10/26/2026 | $26.68 | $26.68 (0%) | $26.68 | $26.68 | 200 | $92.96 M |
| 10/23/2026 | $26.86 | $26.86 (0%) | $26.86 | $26.86 | 300 | $93.80 M |
| 10/22/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 162 | $92.40 M |
| 10/21/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 2 | $92.40 M |
| 10/20/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 617 | $92.40 M |
| 10/19/2026 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 1.00 K | $92.54 M |
| 10/16/2026 | $26.47 | $26.47 (0%) | $26.47 | $26.47 | 500 | $92.44 M |
| 10/15/2026 | $26.47 | $26.47 (0%) | $26.47 | $26.47 | 135 | $92.44 M |
| 10/14/2026 | $26.98 | $26.98 (0%) | $26.98 | $26.98 | 338 | $94.22 M |
| 10/13/2026 | $26.40 | $26.40 (0%) | $26.40 | $26.40 | 241 | $92.19 M |
| 10/12/2026 | $26.50 | $26.62 (0.45%) | $27.15 | $26.50 | 2.80 K | $92.96 M |
| 10/09/2026 | $26.25 | $26.54 (1.1%) | $26.54 | $26.25 | 917 | $92.68 M |
| 10/08/2026 | $26.73 | $26.98 (0.94%) | $26.98 | $26.72 | 728 | $94.22 M |
| 10/07/2026 | $27.40 | $26.30 (-4.01%) | $27.40 | $26.25 | 1.50 K | $91.84 M |
| 10/06/2026 | $26.94 | $26.94 (0%) | $26.94 | $26.94 | 222 | $94.08 M |
| 10/05/2026 | $26.70 | $26.36 (-1.27%) | $26.93 | $26.36 | 6.20 K | $92.05 M |
| 10/02/2026 | $27.15 | $26.98 (-0.63%) | $27.15 | $26.70 | 1.90 K | $94.22 M |
| 10/01/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 332 | $91.84 M |
| 09/30/2026 | $26.70 | $26.25 (-1.69%) | $26.70 | $26.25 | 4.60 K | $91.67 M |
| 09/29/2026 | $26.59 | $26.51 (-0.3%) | $26.80 | $26.38 | 9.51 K | $92.58 M |
| 09/28/2026 | $26.60 | $26.81 (0.79%) | $27.41 | $26.60 | 2.20 K | $93.62 M |
| 09/25/2026 | $27.29 | $27.23 (-0.22%) | $28.23 | $26.90 | 9.72 K | $95.09 M |
| 09/24/2026 | $27.19 | $27.19 (0%) | $27.19 | $27.19 | 1.70 K | $94.95 M |
| 09/23/2026 | $26.88 | $26.28 (-2.23%) | $26.88 | $26.28 | 700 | $91.77 M |
| 09/22/2026 | $27.30 | $26.91 (-1.43%) | $27.30 | $26.91 | 800 | $93.97 M |
| 09/21/2026 | $27.50 | $27.50 (0%) | $27.50 | $27.50 | 0 | $96.03 M |
| 09/18/2026 | $26.85 | $27.50 (2.42%) | $27.50 | $26.30 | 3.40 K | $96.03 M |
| 09/17/2026 | $26.90 | $26.50 (-1.49%) | $26.90 | $26.50 | 1.60 K | $92.54 M |
| 09/16/2026 | $26.75 | $26.25 (-1.87%) | $26.78 | $26.25 | 2.33 K | $91.67 M |
| 09/15/2026 | $26.98 | $26.55 (-1.59%) | $26.98 | $26.51 | 1.81 K | $92.72 M |
| 09/14/2026 | $26.54 | $26.40 (-0.53%) | $27.49 | $26.40 | 2.60 K | $92.19 M |
| 09/11/2026 | $26.32 | $26.54 (0.84%) | $26.54 | $26.32 | 1.30 K | $92.68 M |
| 09/10/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 508 | $93.69 M |
| 09/09/2026 | $26.55 | $26.55 (0%) | $26.55 | $26.55 | 197 | $92.72 M |
| 09/08/2026 | $26.33 | $26.55 (0.84%) | $26.55 | $26.33 | 1.10 K | $92.72 M |
| 09/04/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.44 | 1.50 K | $92.68 M |
| 09/03/2026 | $26.74 | $26.55 (-0.71%) | $26.74 | $26.25 | 8.30 K | $92.72 M |
| 09/02/2026 | $26.44 | $26.50 (0.23%) | $26.50 | $26.40 | 2.43 K | $92.54 M |
| 09/01/2026 | $26.28 | $26.50 (0.84%) | $26.50 | $26.28 | 740 | $92.54 M |
| 08/31/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 830 | $91.84 M |
| 08/28/2026 | $26.32 | $26.32 (0%) | $26.32 | $26.32 | 129 | $91.91 M |
| 08/27/2026 | $26.55 | $26.32 (-0.87%) | $26.55 | $26.32 | 825 | $91.91 M |
| 08/26/2026 | $26.25 | $26.61 (1.37%) | $26.61 | $26.25 | 1.02 K | $92.92 M |
| 08/25/2026 | $26.15 | $26.18 (0.11%) | $26.18 | $26.15 | 800 | $91.42 M |
| 08/24/2026 | $26.53 | $26.14 (-1.47%) | $26.53 | $26.14 | 948 | $91.28 M |
| 08/21/2026 | $26.56 | $26.92 (1.36%) | $26.92 | $26.56 | 910 | $94.01 M |
| 08/20/2026 | $26.12 | $26.15 (0.11%) | $26.15 | $26.12 | 733 | $91.32 M |
| 08/19/2026 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 900 | $91.25 M |
| 08/18/2026 | $26.50 | $26.26 (-0.91%) | $26.50 | $26.23 | 1.20 K | $91.70 M |
| 08/17/2026 | $26.26 | $26.26 (0%) | $26.26 | $26.26 | 700 | $91.70 M |
| 08/14/2026 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 434 | $91.67 M |
| 08/13/2026 | $26.12 | $26.50 (1.45%) | $26.50 | $26.12 | 547 | $92.54 M |
| 08/12/2026 | $27.00 | $26.60 (-1.48%) | $27.00 | $26.60 | 1.10 K | $92.89 M |
| 08/11/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 14 | $91.32 M |
| 08/10/2026 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 500 | $91.32 M |
| 08/07/2026 | $26.14 | $26.35 (0.8%) | $26.35 | $26.14 | 827 | $92.02 M |
| 08/06/2026 | $26.20 | $26.40 (0.76%) | $26.40 | $26.14 | 1.01 K | $92.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
