5 DAY PERFORMANCE
-7.04%
1 MONTH PERFORMANCE
-2.80%
3 MONTH PERFORMANCE
+5.06%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
-9.80%
1 YEAR PERFORMANCE
-11.60%
Auburn National Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.25 | $26.43 (0.67%) | $26.49 | $26.16 | 787 | $91.28 M |
| 08/06/2026 | $26.20 | $26.40 (0.76%) | $26.40 | $26.14 | 1.01 K | $92.19 M |
| 08/05/2026 | $26.23 | $26.26 (0.11%) | $26.26 | $26.23 | 2.33 K | $91.70 M |
| 08/04/2026 | $26.24 | $26.18 (-0.23%) | $26.54 | $25.79 | 1.90 K | $91.42 M |
| 08/03/2026 | $26.60 | $26.25 (-1.32%) | $26.60 | $26.15 | 1.04 K | $91.67 M |
| 07/31/2026 | $26.12 | $26.15 (0.11%) | $26.15 | $26.08 | 1.70 K | $91.32 M |
| 07/30/2026 | $26.20 | $26.11 (-0.34%) | $26.20 | $26.09 | 1.50 K | $91.18 M |
| 07/29/2026 | $26.25 | $26.29 (0.15%) | $26.29 | $26.06 | 2.70 K | $91.81 M |
| 07/28/2026 | $26.70 | $26.35 (-1.31%) | $26.70 | $26.31 | 4.90 K | $92.02 M |
| 07/27/2026 | $26.77 | $26.30 (-1.76%) | $26.83 | $26.30 | 1.20 K | $91.84 M |
| 07/24/2026 | $26.98 | $26.62 (-1.33%) | $26.98 | $26.62 | 1.60 K | $93.02 M |
| 07/23/2026 | $26.00 | $26.04 (0.15%) | $26.04 | $26.00 | 400 | $90.99 M |
| 07/22/2026 | $26.75 | $26.78 (0.11%) | $26.78 | $26.62 | 1.73 K | $93.58 M |
| 07/21/2026 | $26.30 | $26.35 (0.19%) | $26.75 | $26.30 | 2.12 K | $92.07 M |
| 07/20/2026 | $26.01 | $26.01 (0%) | $26.01 | $26.01 | 400 | $90.88 M |
| 07/17/2026 | $26.00 | $26.60 (2.31%) | $27.48 | $26.00 | 1.81 K | $92.95 M |
| 07/16/2026 | $26.25 | $26.55 (1.14%) | $27.30 | $26.25 | 2.20 K | $92.77 M |
| 07/15/2026 | $27.50 | $27.11 (-1.42%) | $27.50 | $27.11 | 400 | $94.73 M |
| 07/14/2026 | $27.85 | $27.00 (-3.05%) | $27.85 | $27.00 | 1.40 K | $94.34 M |
| 07/13/2026 | $27.70 | $27.00 (-2.53%) | $27.87 | $27.00 | 1.10 K | $94.34 M |
| 07/10/2026 | $27.49 | $27.01 (-1.75%) | $27.50 | $26.50 | 2.30 K | $94.38 M |
| 07/09/2026 | $26.00 | $27.01 (3.88%) | $27.47 | $26.00 | 5.13 K | $94.38 M |
| 07/08/2026 | $25.60 | $25.94 (1.33%) | $25.94 | $25.20 | 2.40 K | $90.64 M |
| 07/07/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 900 | $87.39 M |
| 07/06/2026 | $27.14 | $26.62 (-1.92%) | $27.14 | $26.62 | 1.30 K | $93.02 M |
| 07/02/2026 | $26.91 | $27.63 (2.68%) | $27.63 | $26.91 | 603 | $96.55 M |
| 07/01/2026 | $28.39 | $27.82 (-2.01%) | $28.39 | $26.46 | 2.10 K | $97.21 M |
| 06/30/2026 | $27.27 | $27.04 (-0.84%) | $27.27 | $27.04 | 1.94 K | $94.48 M |
| 06/29/2026 | $28.00 | $27.25 (-2.68%) | $28.00 | $27.25 | 1.92 K | $95.22 M |
| 06/26/2026 | $26.13 | $28.88 (10.52%) | $28.88 | $26.13 | 6.93 K | $100.91 M |
| 06/25/2026 | $25.17 | $26.53 (5.4%) | $26.53 | $25.17 | 5.51 K | $92.70 M |
| 06/24/2026 | $25.45 | $25.43 (-0.08%) | $25.45 | $24.95 | 2.12 K | $88.86 M |
| 06/23/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.35 | 1.30 K | $88.93 M |
| 06/22/2026 | $25.00 | $25.05 (0.2%) | $25.05 | $25.00 | 2.13 K | $87.53 M |
| 06/18/2026 | $25.00 | $25.40 (1.6%) | $25.40 | $25.00 | 2.84 K | $88.75 M |
| 06/17/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 532 | $87.36 M |
| 06/16/2026 | $24.55 | $25.00 (1.83%) | $25.08 | $24.32 | 3.14 K | $87.36 M |
| 06/15/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 400 | $87.18 M |
| 06/12/2026 | $24.54 | $24.80 (1.06%) | $24.80 | $24.54 | 1.70 K | $86.66 M |
| 06/11/2026 | $25.09 | $24.38 (-2.83%) | $25.09 | $24.38 | 864 | $85.19 M |
| 06/10/2026 | $25.55 | $25.13 (-1.64%) | $25.55 | $25.13 | 2.13 K | $87.81 M |
| 06/09/2026 | $25.04 | $25.00 (-0.16%) | $25.14 | $25.00 | 7.50 K | $87.36 M |
| 06/08/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 900 | $87.53 M |
| 06/05/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 600 | $87.67 M |
| 06/04/2026 | $25.34 | $25.26 (-0.32%) | $25.34 | $25.26 | 806 | $88.26 M |
| 06/03/2026 | $25.55 | $25.96 (1.6%) | $25.96 | $25.55 | 1.23 K | $90.71 M |
| 06/02/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.48 | 2.30 K | $89.10 M |
| 06/01/2026 | $25.44 | $25.48 (0.16%) | $25.48 | $25.05 | 823 | $89.03 M |
| 05/29/2026 | $24.95 | $25.00 (0.2%) | $25.00 | $24.57 | 1.20 K | $87.36 M |
| 05/28/2026 | $25.25 | $25.15 (-0.4%) | $25.51 | $25.00 | 5.90 K | $87.88 M |
| 05/27/2026 | $24.90 | $25.00 (0.4%) | $25.00 | $24.85 | 3.33 K | $87.36 M |
| 05/26/2026 | $24.71 | $24.80 (0.36%) | $24.94 | $24.40 | 11.75 K | $86.66 M |
| 05/22/2026 | $24.45 | $24.50 (0.2%) | $24.50 | $24.15 | 5.14 K | $85.61 M |
| 05/21/2026 | $23.90 | $24.18 (1.17%) | $24.18 | $23.90 | 4.71 K | $84.49 M |
| 05/20/2026 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 800 | $83.86 M |
| 05/19/2026 | $23.75 | $23.80 (0.21%) | $23.89 | $23.75 | 2.63 K | $83.16 M |
| 05/18/2026 | $23.60 | $23.51 (-0.38%) | $23.97 | $23.51 | 2.90 K | $82.15 M |
| 05/15/2026 | $23.50 | $24.00 (2.13%) | $24.11 | $23.50 | 3.40 K | $83.86 M |
| 05/14/2026 | $23.91 | $23.87 (-0.17%) | $24.75 | $23.55 | 7.63 K | $83.41 M |
| 05/13/2026 | $24.00 | $23.73 (-1.12%) | $24.03 | $23.73 | 6.85 K | $82.92 M |
| 05/12/2026 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 50 | $83.90 M |
| 05/11/2026 | $23.37 | $24.01 (2.74%) | $24.01 | $23.37 | 3.20 K | $83.90 M |
| 05/08/2026 | $23.51 | $23.75 (1.02%) | $23.75 | $23.50 | 1.83 K | $82.99 M |
| 05/07/2026 | $23.06 | $23.14 (0.35%) | $23.25 | $23.02 | 5.12 K | $80.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
