5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
-6.28%
YEAR-TO-DATE PERFORMANCE
-9.80%
1 YEAR PERFORMANCE
+12.03%
Auburn National Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.00 | $25.05 (0.2%) | $25.05 | $25.00 | 2.13 K | $87.53 M |
| 06/18/2026 | $25.00 | $25.40 (1.6%) | $25.40 | $25.00 | 2.84 K | $88.75 M |
| 06/17/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 532 | $87.36 M |
| 06/16/2026 | $24.55 | $25.00 (1.83%) | $25.08 | $24.32 | 3.14 K | $87.36 M |
| 06/15/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 400 | $87.18 M |
| 06/12/2026 | $24.54 | $24.80 (1.06%) | $24.80 | $24.54 | 1.70 K | $86.66 M |
| 06/11/2026 | $25.09 | $24.38 (-2.83%) | $25.09 | $24.38 | 864 | $85.19 M |
| 06/10/2026 | $25.55 | $25.13 (-1.64%) | $25.55 | $25.13 | 2.13 K | $87.81 M |
| 06/09/2026 | $25.04 | $25.00 (-0.16%) | $25.14 | $25.00 | 7.50 K | $87.36 M |
| 06/08/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 900 | $87.53 M |
| 06/05/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 600 | $87.67 M |
| 06/04/2026 | $25.34 | $25.26 (-0.32%) | $25.34 | $25.26 | 806 | $88.26 M |
| 06/03/2026 | $25.55 | $25.96 (1.6%) | $25.96 | $25.55 | 1.23 K | $90.71 M |
| 06/02/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.48 | 2.30 K | $89.10 M |
| 06/01/2026 | $25.44 | $25.48 (0.16%) | $25.48 | $25.05 | 823 | $89.03 M |
| 05/29/2026 | $24.95 | $25.00 (0.2%) | $25.00 | $24.57 | 1.20 K | $87.36 M |
| 05/28/2026 | $25.25 | $25.15 (-0.4%) | $25.51 | $25.00 | 5.90 K | $87.88 M |
| 05/27/2026 | $24.90 | $25.00 (0.4%) | $25.00 | $24.85 | 3.33 K | $87.36 M |
| 05/26/2026 | $24.71 | $24.80 (0.36%) | $24.94 | $24.40 | 11.75 K | $86.66 M |
| 05/22/2026 | $24.45 | $24.50 (0.2%) | $24.50 | $24.15 | 5.14 K | $85.61 M |
| 05/21/2026 | $23.90 | $24.18 (1.17%) | $24.18 | $23.90 | 4.71 K | $84.49 M |
| 05/20/2026 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 800 | $83.86 M |
| 05/19/2026 | $23.75 | $23.80 (0.21%) | $23.89 | $23.75 | 2.63 K | $83.16 M |
| 05/18/2026 | $23.60 | $23.51 (-0.38%) | $23.97 | $23.51 | 2.90 K | $82.15 M |
| 05/15/2026 | $23.50 | $24.00 (2.13%) | $24.11 | $23.50 | 3.40 K | $83.86 M |
| 05/14/2026 | $23.91 | $23.87 (-0.17%) | $24.75 | $23.55 | 7.63 K | $83.41 M |
| 05/13/2026 | $24.00 | $23.73 (-1.12%) | $24.03 | $23.73 | 6.85 K | $82.92 M |
| 05/12/2026 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 50 | $83.90 M |
| 05/11/2026 | $23.37 | $24.01 (2.74%) | $24.01 | $23.37 | 3.20 K | $83.90 M |
| 05/08/2026 | $23.51 | $23.75 (1.02%) | $23.75 | $23.50 | 1.83 K | $82.99 M |
| 05/07/2026 | $23.06 | $23.14 (0.35%) | $23.25 | $23.02 | 5.12 K | $80.86 M |
| 05/06/2026 | $23.75 | $23.55 (-0.84%) | $23.75 | $23.55 | 2.80 K | $82.29 M |
| 05/05/2026 | $23.96 | $23.53 (-1.79%) | $23.96 | $23.53 | 1.35 K | $82.22 M |
| 05/04/2026 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 1.70 K | $82.46 M |
| 05/01/2026 | $23.95 | $23.55 (-1.67%) | $24.01 | $23.51 | 4.00 K | $82.29 M |
| 04/30/2026 | $23.90 | $23.97 (0.29%) | $24.00 | $23.51 | 26.64 K | $83.76 M |
| 04/29/2026 | $22.90 | $23.41 (2.23%) | $23.90 | $22.90 | 1.90 K | $81.80 M |
| 04/28/2026 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 6 | $82.15 M |
| 04/27/2026 | $24.00 | $23.51 (-2.04%) | $24.00 | $23.51 | 1.40 K | $82.15 M |
| 04/24/2026 | $24.01 | $24.00 (-0.04%) | $24.01 | $24.00 | 3.42 K | $83.86 M |
| 04/23/2026 | $24.00 | $23.79 (-0.88%) | $24.00 | $23.70 | 3.90 K | $83.13 M |
| 04/22/2026 | $23.75 | $24.38 (2.65%) | $24.38 | $23.75 | 700 | $85.19 M |
| 04/21/2026 | $24.00 | $23.81 (-0.79%) | $24.02 | $23.81 | 1.90 K | $83.20 M |
| 04/20/2026 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 339 | $83.90 M |
| 04/17/2026 | $23.86 | $23.81 (-0.21%) | $24.00 | $23.77 | 2.03 K | $83.20 M |
| 04/16/2026 | $23.90 | $23.52 (-1.59%) | $24.00 | $23.52 | 3.80 K | $82.18 M |
| 04/15/2026 | $24.04 | $23.90 (-0.58%) | $24.04 | $23.90 | 2.31 K | $83.51 M |
| 04/14/2026 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 26 | $82.99 M |
| 04/13/2026 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 78 | $82.99 M |
| 04/10/2026 | $24.33 | $23.75 (-2.38%) | $24.33 | $23.75 | 500 | $82.99 M |
| 04/09/2026 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 22 | $83.90 M |
| 04/08/2026 | $23.23 | $24.01 (3.36%) | $24.01 | $23.23 | 5.31 K | $83.90 M |
| 04/07/2026 | $23.26 | $23.46 (0.86%) | $23.50 | $23.26 | 1.31 K | $81.97 M |
| 04/06/2026 | $23.41 | $23.41 (0%) | $23.41 | $23.41 | 521 | $81.80 M |
| 04/02/2026 | $23.45 | $23.19 (-1.11%) | $23.45 | $23.19 | 600 | $81.03 M |
| 04/01/2026 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 700 | $80.47 M |
| 03/31/2026 | $23.68 | $23.87 (0.8%) | $23.87 | $22.89 | 3.03 K | $83.41 M |
| 03/30/2026 | $23.75 | $23.68 (-0.29%) | $24.46 | $23.26 | 6.05 K | $82.74 M |
| 03/27/2026 | $22.99 | $23.95 (4.18%) | $23.99 | $22.99 | 6.80 K | $83.69 M |
| 03/26/2026 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 110 | $80.19 M |
| 03/25/2026 | $23.14 | $22.95 (-0.82%) | $23.55 | $22.89 | 3.60 K | $80.19 M |
| 03/24/2026 | $22.94 | $22.97 (0.13%) | $22.97 | $22.01 | 9.20 K | $80.26 M |
| 03/23/2026 | $22.14 | $22.44 (1.36%) | $23.10 | $21.78 | 16.20 K | $78.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
