5 DAY PERFORMANCE
-47.50%
1 MONTH PERFORMANCE
-44.01%
3 MONTH PERFORMANCE
-52.76%
6 MONTH PERFORMANCE
+109.27%
YEAR-TO-DATE PERFORMANCE
-79.00%
1 YEAR PERFORMANCE
-77.05%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 2 | $2.07 M |
| 12/08/2025 | $0.76 | $0.66 (-12.64%) | $0.79 | $0.66 | 6.79 K | $2.11 M |
| 12/05/2025 | $0.80 | $0.77 (-3.88%) | $0.80 | $0.76 | 7.22 K | $2.45 M |
| 12/04/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 2.08 K | $2.55 M |
| 12/03/2025 | $0.92 | $0.76 (-17.33%) | $0.92 | $0.76 | 10.03 K | $2.42 M |
| 12/02/2025 | $0.87 | $0.89 (2.5%) | $0.96 | $0.87 | 10.70 K | $2.84 M |
| 12/01/2025 | $0.87 | $0.79 (-9.55%) | $0.87 | $0.77 | 4.15 K | $2.50 M |
| 11/28/2025 | $0.87 | $0.76 (-11.97%) | $0.87 | $0.76 | 1.73 K | $2.43 M |
| 11/26/2025 | $0.79 | $0.87 (10.36%) | $0.87 | $0.76 | 8.52 K | $2.77 M |
| 11/25/2025 | $0.79 | $0.76 (-2.87%) | $0.79 | $0.76 | 581 | $2.43 M |
| 11/24/2025 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 228 | $2.44 M |
| 11/21/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 633 | $2.48 M |
| 11/20/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 31 | $2.51 M |
| 11/19/2025 | $0.77 | $0.79 (2.23%) | $0.89 | $0.77 | 3.20 K | $2.51 M |
| 11/18/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 31 | $2.55 M |
| 11/17/2025 | $0.76 | $0.80 (5.25%) | $0.80 | $0.76 | 2.60 K | $2.55 M |
| 11/14/2025 | $0.78 | $0.76 (-2.82%) | $0.78 | $0.76 | 473 | $2.42 M |
| 11/13/2025 | $0.87 | $0.76 (-12.42%) | $0.87 | $0.76 | 1.42 K | $2.42 M |
| 11/12/2025 | $0.75 | $0.75 (0.13%) | $0.77 | $0.75 | 1.77 K | $2.39 M |
| 11/11/2025 | $0.78 | $0.80 (2.56%) | $0.82 | $0.78 | 921 | $2.55 M |
| 11/10/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 209 | $2.39 M |
| 11/07/2025 | $0.77 | $0.75 (-3.07%) | $0.77 | $0.75 | 294 | $2.39 M |
| 11/06/2025 | $0.85 | $0.75 (-11.76%) | $0.85 | $0.75 | 4.42 K | $2.39 M |
| 11/05/2025 | $0.73 | $0.71 (-2.73%) | $0.73 | $0.71 | 508 | $2.26 M |
| 11/04/2025 | $0.72 | $0.92 (28.24%) | $0.92 | $0.72 | 3.28 K | $2.94 M |
| 11/03/2025 | $0.72 | $0.79 (9.58%) | $0.97 | $0.72 | 2.24 K | $2.51 M |
| 10/31/2025 | $0.93 | $0.72 (-22.23%) | $0.93 | $0.72 | 2.35 K | $2.29 M |
| 10/30/2025 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 14 | $2.28 M |
| 10/29/2025 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 14 | $2.28 M |
| 10/28/2025 | $0.83 | $0.72 (-13.31%) | $0.87 | $0.71 | 1.73 K | $2.28 M |
| 10/27/2025 | $0.71 | $0.72 (1.08%) | $0.75 | $0.71 | 1.31 K | $2.29 M |
| 10/24/2025 | $0.71 | $0.71 (0.03%) | $0.71 | $0.71 | 1.58 K | $2.26 M |
| 10/23/2025 | $0.77 | $0.71 (-8.06%) | $0.92 | $0.71 | 2.86 K | $2.26 M |
| 10/22/2025 | $0.97 | $0.77 (-20.37%) | $0.97 | $0.77 | 2.33 K | $2.46 M |
| 10/21/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 1.09 K | $2.95 M |
| 10/20/2025 | $0.77 | $0.85 (11.11%) | $0.96 | $0.71 | 9.63 K | $2.71 M |
| 10/17/2025 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 252 | $2.32 M |
| 10/16/2025 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 145 | $2.36 M |
| 10/15/2025 | $0.71 | $0.74 (4.21%) | $0.74 | $0.71 | 6.07 K | $2.36 M |
| 10/14/2025 | $0.71 | $0.71 (0%) | $0.84 | $0.71 | 1.45 K | $2.26 M |
| 10/13/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 158 | $2.26 M |
| 10/10/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 1.24 K | $2.26 M |
| 10/09/2025 | $0.79 | $0.71 (-9.76%) | $0.79 | $0.71 | 699 | $2.26 M |
| 10/08/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1.24 K | $2.38 M |
| 10/07/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 0 | $2.38 M |
| 10/06/2025 | $0.70 | $0.75 (6.84%) | $0.75 | $0.70 | 4.15 K | $2.38 M |
| 10/03/2025 | $0.69 | $0.70 (1.45%) | $0.70 | $0.69 | 836 | $2.23 M |
| 10/02/2025 | $0.72 | $0.75 (3.89%) | $0.75 | $0.71 | 5.02 K | $2.38 M |
| 10/01/2025 | $0.78 | $0.72 (-8.02%) | $0.78 | $0.69 | 6.41 K | $2.29 M |
| 09/30/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 174 | $2.51 M |
| 09/29/2025 | $0.78 | $0.79 (1.03%) | $0.85 | $0.78 | 8.36 K | $2.51 M |
| 09/26/2025 | $0.88 | $0.80 (-9.09%) | $0.88 | $0.80 | 1.91 K | $2.55 M |
| 09/25/2025 | $0.80 | $0.90 (12.42%) | $0.90 | $0.80 | 1.36 K | $2.86 M |
| 09/24/2025 | $0.80 | $0.80 (0.01%) | $0.80 | $0.80 | 2.75 K | $2.55 M |
| 09/23/2025 | $0.76 | $0.80 (5.26%) | $0.80 | $0.76 | 7.09 K | $2.55 M |
| 09/22/2025 | $0.75 | $0.76 (1.33%) | $0.76 | $0.75 | 1.23 K | $2.42 M |
| 09/19/2025 | $0.75 | $0.76 (1.33%) | $0.80 | $0.75 | 837 | $2.42 M |
| 09/18/2025 | $0.80 | $0.85 (6.9%) | $0.90 | $0.75 | 16.71 K | $2.71 M |
| 09/17/2025 | $0.85 | $0.86 (0.59%) | $0.90 | $0.75 | 30.12 K | $2.72 M |
| 09/16/2025 | $0.73 | $0.87 (18.88%) | $0.88 | $0.66 | 4.73 K | $2.77 M |
| 09/15/2025 | $0.73 | $0.84 (14.14%) | $0.84 | $0.64 | 4.57 K | $2.66 M |
| 09/12/2025 | $0.62 | $0.82 (32.03%) | $0.86 | $0.60 | 1.90 K | $2.61 M |
| 09/11/2025 | $0.87 | $0.86 (-1.15%) | $0.87 | $0.86 | 1.26 K | $2.74 M |
| 09/10/2025 | $0.56 | $0.86 (53.57%) | $0.88 | $0.55 | 4.81 K | $2.74 M |
| 09/09/2025 | $0.71 | $0.89 (25.86%) | $0.94 | $0.60 | 42.06 K | $2.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
