5 DAY PERFORMANCE
+103.06%
1 MONTH PERFORMANCE
+50.76%
3 MONTH PERFORMANCE
+6.99%
6 MONTH PERFORMANCE
-28.93%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-84.83%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.97 | $0.95 (-2.53%) | $1.00 | $0.93 | 20,769 | $1.58 M |
| 03/11/2025 | $1.03 | $0.97 (-5.83%) | $1.07 | $0.96 | 103,000 | $1.55 M |
| 03/10/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 31,300 | $1.65 M |
| 03/07/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.96 | 38,100 | $1.57 M |
| 03/06/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.93 | 45,044 | $1.60 M |
| 03/05/2025 | $0.99 | $1.00 (1.01%) | $1.00 | $0.96 | 13,128 | $1.60 M |
| 03/04/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 31,233 | $1.60 M |
| 03/03/2025 | $1.10 | $1.01 (-8.18%) | $1.14 | $0.99 | 146,848 | $1.62 M |
| 02/28/2025 | $1.25 | $1.10 (-12%) | $1.26 | $1.05 | 194,400 | $1.76 M |
| 02/27/2025 | $1.27 | $1.25 (-1.57%) | $1.34 | $1.25 | 61,000 | $2.00 M |
| 02/26/2025 | $1.25 | $1.25 (0%) | $1.30 | $1.25 | 45,900 | $2.00 M |
| 02/25/2025 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.25 | 30,037 | $2.00 M |
| 02/24/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.28 | 29,300 | $2.08 M |
| 02/21/2025 | $1.42 | $1.36 (-4.23%) | $1.44 | $1.35 | 43,741 | $2.18 M |
| 02/20/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.38 | 38,400 | $2.24 M |
| 02/19/2025 | $1.39 | $1.42 (2.16%) | $1.44 | $1.33 | 65,100 | $2.27 M |
| 02/18/2025 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 116,319 | $2.22 M |
| 02/14/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.33 | 107,500 | $2.18 M |
| 02/13/2025 | $1.32 | $1.36 (3.03%) | $1.38 | $1.32 | 30,107 | $2.18 M |
| 02/12/2025 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.30 | 33,120 | $2.11 M |
| 02/11/2025 | $1.25 | $1.37 (9.6%) | $1.39 | $1.25 | 121,700 | $2.19 M |
| 02/10/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.22 | 27,900 | $2.00 M |
| 02/07/2025 | $1.30 | $1.22 (-6.15%) | $1.33 | $1.22 | 97,752 | $1.95 M |
| 02/06/2025 | $1.34 | $1.30 (-2.99%) | $1.37 | $1.30 | 109,366 | $2.08 M |
| 02/05/2025 | $1.36 | $1.34 (-1.47%) | $1.39 | $1.31 | 96,900 | $2.14 M |
| 02/04/2025 | $1.29 | $1.36 (5.43%) | $1.42 | $1.23 | 85,944 | $2.18 M |
| 02/03/2025 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.22 | 89,690 | $2.06 M |
| 01/31/2025 | $1.31 | $1.36 (3.82%) | $1.41 | $1.26 | 102,226 | $2.18 M |
| 01/30/2025 | $1.30 | $1.32 (1.54%) | $1.36 | $1.26 | 178,600 | $2.11 M |
| 01/29/2025 | $1.37 | $1.34 (-2.19%) | $1.43 | $1.30 | 122,936 | $2.14 M |
| 01/28/2025 | $1.33 | $1.39 (4.51%) | $1.40 | $1.26 | 284,835 | $2.22 M |
| 01/27/2025 | $1.59 | $1.50 (-5.66%) | $1.63 | $1.41 | 406,300 | $2.40 M |
| 01/24/2025 | $2.05 | $1.89 (-7.8%) | $2.06 | $1.68 | 19.78 M | $3.02 M |
| 01/23/2025 | $1.73 | $1.84 (6.36%) | $1.94 | $1.73 | 62,902 | $2.94 M |
| 01/22/2025 | $1.85 | $1.73 (-6.49%) | $1.88 | $1.60 | 58,708 | $2.77 M |
| 01/21/2025 | $1.89 | $1.85 (-2.12%) | $1.92 | $1.78 | 220,934 | $2.96 M |
| 01/17/2025 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.79 | 43,233 | $2.96 M |
| 01/16/2025 | $1.90 | $1.75 (-7.89%) | $1.90 | $1.72 | 70,432 | $2.80 M |
| 01/15/2025 | $1.89 | $1.90 (0.53%) | $1.94 | $1.81 | 10,811 | $3.04 M |
| 01/14/2025 | $1.90 | $1.88 (-1.05%) | $1.96 | $1.82 | 31,802 | $3.01 M |
| 01/13/2025 | $1.80 | $1.90 (5.56%) | $2.04 | $1.66 | 357,000 | $3.04 M |
| 01/10/2025 | $1.87 | $1.81 (-3.21%) | $1.90 | $1.81 | 16,726 | $2.90 M |
| 01/08/2025 | $1.94 | $1.86 (-4.12%) | $1.96 | $1.80 | 38,914 | $2.98 M |
| 01/07/2025 | $2.00 | $1.95 (-2.5%) | $2.13 | $1.95 | 47,243 | $3.12 M |
| 01/06/2025 | $2.22 | $1.99 (-10.36%) | $2.23 | $1.99 | 47,547 | $3.18 M |
| 01/03/2025 | $1.93 | $2.06 (6.74%) | $2.14 | $1.92 | 52,700 | $3.30 M |
| 01/02/2025 | $2.00 | $1.93 (-3.5%) | $2.21 | $1.90 | 183,167 | $3.09 M |
| 12/31/2024 | $1.92 | $2.00 (4.17%) | $2.04 | $1.91 | 27,100 | $3.20 M |
| 12/30/2024 | $1.94 | $1.94 (0%) | $1.96 | $1.80 | 43,800 | $3.10 M |
| 12/27/2024 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.84 | 32,430 | $3.10 M |
| 12/26/2024 | $1.72 | $1.86 (8.14%) | $1.89 | $1.72 | 23,823 | $2.98 M |
| 12/24/2024 | $1.74 | $1.72 (-1.15%) | $1.80 | $1.71 | 19,712 | $2.75 M |
| 12/23/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.64 | 50,338 | $2.88 M |
| 12/20/2024 | $1.82 | $1.77 (-2.75%) | $1.91 | $1.76 | 29,700 | $2.83 M |
| 12/19/2024 | $1.78 | $1.80 (1.12%) | $1.91 | $1.75 | 31,000 | $2.88 M |
| 12/18/2024 | $1.63 | $1.84 (12.88%) | $1.86 | $1.63 | 71,339 | $2.94 M |
| 12/17/2024 | $1.79 | $1.66 (-7.26%) | $1.88 | $1.64 | 36,100 | $2.66 M |
| 12/16/2024 | $1.77 | $1.74 (-1.69%) | $1.84 | $1.73 | 25,000 | $2.78 M |
| 12/13/2024 | $1.78 | $1.80 (1.12%) | $1.85 | $1.78 | 2,400 | $2.88 M |
| 12/12/2024 | $1.85 | $1.86 (0.54%) | $1.90 | $1.81 | 23,200 | $2.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
