AtriCure, Inc. (ATRC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$34.81

north_east

$0.52 (1.52%)

Day's range

$34.51

$35.76

5 DAY PERFORMANCE

-4.13%

1 MONTH PERFORMANCE

+8.61%

3 MONTH PERFORMANCE

-3.31%

6 MONTH PERFORMANCE

-0.37%

YEAR-TO-DATE PERFORMANCE

+13.91%

1 YEAR PERFORMANCE

+1.64%

AtriCure, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$40.00	$39.12 (-2.2%)	$40.16	$39.00	439.56 K	$1.89 B
12/05/2025	$39.26	$39.86 (1.53%)	$41.12	$39.03	658.60 K	$1.90 B
12/04/2025	$36.38	$39.25 (7.89%)	$39.73	$36.38	1.00 M	$1.87 B
12/03/2025	$35.31	$36.31 (2.83%)	$36.32	$34.99	535.20 K	$1.73 B
12/02/2025	$35.47	$35.31 (-0.45%)	$36.19	$34.88	783.24 K	$1.68 B
12/01/2025	$35.10	$35.09 (-0.03%)	$35.86	$34.94	519.40 K	$1.67 B
11/28/2025	$36.00	$36.12 (0.33%)	$36.51	$35.58	325.60 K	$1.72 B
11/26/2025	$38.35	$36.03 (-6.05%)	$38.90	$35.51	677.20 K	$1.72 B
11/25/2025	$37.16	$38.48 (3.55%)	$38.61	$37.16	463.20 K	$1.83 B
11/24/2025	$36.49	$37.74 (3.43%)	$38.00	$36.17	515.01 K	$1.80 B
11/21/2025	$33.31	$36.17 (8.59%)	$36.37	$33.30	571.22 K	$1.72 B
11/20/2025	$34.77	$33.25 (-4.37%)	$35.16	$33.20	355.54 K	$1.59 B
11/19/2025	$33.31	$34.18 (2.61%)	$34.26	$32.95	588.60 K	$1.63 B
11/18/2025	$33.30	$33.16 (-0.42%)	$33.63	$32.48	528.40 K	$1.58 B
11/17/2025	$32.60	$33.12 (1.6%)	$33.98	$32.14	689.03 K	$1.58 B
11/14/2025	$31.44	$32.90 (4.64%)	$32.95	$31.12	520.92 K	$1.57 B
11/13/2025	$32.79	$31.71 (-3.29%)	$33.20	$31.62	374.83 K	$1.51 B
11/12/2025	$32.92	$33.06 (0.43%)	$34.38	$32.57	525.75 K	$1.58 B
11/11/2025	$32.16	$32.86 (2.18%)	$33.20	$32.16	466.23 K	$1.57 B
11/10/2025	$32.17	$31.99 (-0.56%)	$32.67	$31.64	510.50 K	$1.53 B
11/07/2025	$31.10	$32.05 (3.05%)	$32.88	$31.10	422.30 K	$1.53 B
11/06/2025	$32.04	$31.50 (-1.69%)	$32.16	$31.43	559.24 K	$1.50 B
11/05/2025	$32.77	$32.32 (-1.37%)	$33.42	$31.96	544.14 K	$1.54 B
11/04/2025	$33.83	$32.75 (-3.19%)	$34.60	$32.72	748.04 K	$1.56 B
11/03/2025	$34.55	$34.03 (-1.51%)	$35.08	$33.00	923.60 K	$1.62 B
10/31/2025	$34.19	$34.55 (1.05%)	$35.13	$33.76	730.66 K	$1.65 B
10/30/2025	$36.86	$34.09 (-7.51%)	$36.86	$30.94	2.52 M	$1.63 B
10/29/2025	$36.38	$35.44 (-2.58%)	$37.28	$34.71	735.71 K	$1.69 B
10/28/2025	$36.56	$36.45 (-0.3%)	$37.16	$36.09	414.80 K	$1.74 B
10/27/2025	$37.93	$36.47 (-3.85%)	$38.42	$35.93	512.02 K	$1.74 B
10/24/2025	$37.77	$37.54 (-0.61%)	$37.83	$37.07	295.70 K	$1.79 B
10/23/2025	$37.13	$37.39 (0.7%)	$37.75	$36.72	321.30 K	$1.78 B
10/22/2025	$37.14	$37.11 (-0.08%)	$37.73	$36.93	465.63 K	$1.76 B
10/21/2025	$37.46	$37.00 (-1.23%)	$37.72	$36.61	325.40 K	$1.76 B
10/20/2025	$37.61	$37.46 (-0.4%)	$38.11	$36.91	232.32 K	$1.78 B
10/17/2025	$36.90	$37.16 (0.7%)	$37.69	$36.90	214.73 K	$1.77 B
10/16/2025	$37.00	$37.24 (0.65%)	$37.83	$36.74	366.40 K	$1.77 B
10/15/2025	$35.64	$37.03 (3.9%)	$37.28	$35.55	501.44 K	$1.76 B
10/14/2025	$35.17	$35.39 (0.63%)	$36.00	$35.03	403.00 K	$1.68 B
10/13/2025	$36.46	$35.60 (-2.36%)	$36.83	$35.28	447.20 K	$1.69 B
10/10/2025	$36.35	$36.18 (-0.47%)	$37.31	$34.65	649.54 K	$1.72 B
10/09/2025	$35.10	$36.47 (3.9%)	$36.80	$35.10	325.50 K	$1.73 B
10/08/2025	$34.35	$35.08 (2.13%)	$35.15	$34.13	189.31 K	$1.67 B
10/07/2025	$34.71	$34.12 (-1.7%)	$34.88	$33.74	316.20 K	$1.62 B
10/06/2025	$34.98	$34.73 (-0.71%)	$35.75	$34.64	242.60 K	$1.65 B
10/03/2025	$34.55	$34.81 (0.75%)	$35.76	$34.51	217.30 K	$1.66 B
10/02/2025	$34.23	$34.29 (0.18%)	$35.00	$33.92	332.81 K	$1.63 B
10/01/2025	$34.89	$34.23 (-1.89%)	$35.24	$33.45	397.00 K	$1.63 B
09/30/2025	$34.71	$35.25 (1.56%)	$35.46	$34.61	395.50 K	$1.68 B
09/29/2025	$35.34	$34.87 (-1.33%)	$35.69	$34.53	252.50 K	$1.66 B
09/26/2025	$35.07	$35.20 (0.37%)	$35.43	$35.01	258.54 K	$1.67 B
09/25/2025	$35.82	$35.03 (-2.21%)	$35.82	$34.65	318.60 K	$1.67 B
09/24/2025	$36.74	$36.09 (-1.77%)	$37.05	$35.81	203.10 K	$1.72 B
09/23/2025	$37.53	$36.64 (-2.37%)	$37.53	$36.58	280.53 K	$1.74 B
09/22/2025	$36.40	$37.52 (3.08%)	$38.33	$35.83	527.30 K	$1.78 B
09/19/2025	$36.61	$36.43 (-0.49%)	$36.61	$35.71	676.04 K	$1.73 B
09/18/2025	$35.38	$36.66 (3.62%)	$36.69	$34.84	366.50 K	$1.74 B
09/17/2025	$36.01	$35.01 (-2.78%)	$36.04	$34.26	337.70 K	$1.66 B
09/16/2025	$34.48	$35.96 (4.29%)	$36.04	$34.21	710.02 K	$1.71 B
09/15/2025	$35.07	$34.63 (-1.25%)	$35.92	$34.59	621.60 K	$1.65 B
09/12/2025	$37.16	$35.07 (-5.62%)	$38.08	$35.05	700.80 K	$1.67 B
09/11/2025	$35.26	$37.56 (6.52%)	$37.66	$34.95	675.25 K	$1.79 B
09/10/2025	$36.04	$35.15 (-2.47%)	$36.04	$34.57	574.80 K	$1.67 B
09/09/2025	$36.28	$36.11 (-0.47%)	$36.80	$35.59	392.53 K	$1.72 B
09/08/2025	$35.39	$36.00 (1.72%)	$36.20	$35.18	348.50 K	$1.71 B