Agape ATP Corporation Common Stock (ATPC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.17

south_east

-$0 (0%)

Day's range

$1.15

$1.19

5 DAY PERFORMANCE

-9.30%

1 MONTH PERFORMANCE

-5.65%

3 MONTH PERFORMANCE

-9.30%

6 MONTH PERFORMANCE

-23.53%

YEAR-TO-DATE PERFORMANCE

-0.85%

1 YEAR PERFORMANCE

-21.48%

Agape ATP Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.25	$1.23 (-1.6%)	$1.27	$1.23	5.32 K	$61.51 M
12/04/2025	$1.24	$1.21 (-2.42%)	$1.27	$1.21	12.70 K	$60.51 M
12/03/2025	$1.29	$1.29 (0%)	$1.29	$1.29	37.40 K	$64.51 M
12/02/2025	$1.30	$1.29 (-0.77%)	$1.32	$1.28	37.40 K	$64.51 M
12/01/2025	$1.35	$1.32 (-2.22%)	$1.36	$1.28	51.30 K	$66.01 M
11/28/2025	$1.30	$1.29 (-0.77%)	$1.38	$1.29	63.90 K	$64.51 M
11/26/2025	$1.27	$1.31 (3.15%)	$1.31	$1.27	35.32 K	$65.51 M
11/25/2025	$1.23	$1.22 (-0.81%)	$1.25	$1.19	12.50 K	$61.01 M
11/24/2025	$1.28	$1.26 (-1.56%)	$1.28	$1.26	9.32 K	$63.01 M
11/21/2025	$1.28	$1.29 (0.78%)	$1.29	$1.25	21.20 K	$64.51 M
11/20/2025	$1.32	$1.31 (-0.76%)	$1.34	$1.27	27.10 K	$65.51 M
11/19/2025	$1.27	$1.30 (2.36%)	$1.31	$1.27	26.53 K	$65.01 M
11/18/2025	$1.27	$1.27 (0%)	$1.29	$1.25	10.33 K	$63.51 M
11/17/2025	$1.30	$1.30 (0%)	$1.35	$1.25	68.61 K	$65.01 M
11/14/2025	$1.33	$1.34 (0.75%)	$1.45	$1.18	107.80 K	$67.01 M
11/13/2025	$1.30	$1.38 (6.15%)	$1.41	$1.30	32.00 K	$69.01 M
11/12/2025	$1.30	$1.38 (6.15%)	$1.38	$1.30	19.70 K	$69.01 M
11/11/2025	$1.23	$1.30 (5.69%)	$1.36	$1.23	55.73 K	$65.01 M
11/10/2025	$1.23	$1.23 (0%)	$1.28	$1.22	34.82 K	$61.51 M
11/07/2025	$1.24	$1.24 (0%)	$1.25	$1.21	22.24 K	$62.01 M
11/06/2025	$1.24	$1.24 (0%)	$1.30	$1.23	13.70 K	$62.01 M
11/05/2025	$1.23	$1.22 (-0.81%)	$1.26	$1.19	51.21 K	$61.01 M
11/04/2025	$1.23	$1.24 (0.81%)	$1.35	$1.18	122.60 K	$62.01 M
11/03/2025	$1.22	$1.21 (-0.82%)	$1.25	$1.20	26.30 K	$60.51 M
10/31/2025	$1.19	$1.20 (0.84%)	$1.20	$1.18	4.45 K	$60.01 M
10/30/2025	$1.21	$1.19 (-1.65%)	$1.22	$1.17	19.20 K	$59.51 M
10/29/2025	$1.24	$1.22 (-1.61%)	$1.24	$1.20	13.30 K	$61.01 M
10/28/2025	$1.26	$1.24 (-1.59%)	$1.28	$1.23	3.40 K	$62.01 M
10/27/2025	$1.25	$1.26 (0.8%)	$1.26	$1.21	11.90 K	$63.01 M
10/24/2025	$1.20	$1.26 (5%)	$1.26	$1.20	23.06 K	$63.01 M
10/23/2025	$1.20	$1.25 (4.17%)	$1.27	$1.20	40.14 K	$62.51 M
10/22/2025	$1.22	$1.20 (-1.64%)	$1.25	$1.20	23.20 K	$60.01 M
10/21/2025	$1.23	$1.21 (-1.63%)	$1.27	$1.20	37.30 K	$60.51 M
10/20/2025	$1.20	$1.22 (1.67%)	$1.26	$1.18	28.73 K	$61.01 M
10/17/2025	$1.23	$1.18 (-4.07%)	$1.23	$1.15	49.10 K	$59.01 M
10/16/2025	$1.28	$1.24 (-3.13%)	$1.30	$1.23	21.82 K	$62.01 M
10/15/2025	$1.24	$1.28 (3.23%)	$1.37	$1.22	364.02 K	$64.01 M
10/14/2025	$1.22	$1.22 (0%)	$1.22	$1.18	12.60 K	$61.01 M
10/13/2025	$1.14	$1.23 (7.89%)	$1.27	$1.14	54.50 K	$61.51 M
10/10/2025	$1.20	$1.14 (-5%)	$1.20	$1.13	18.20 K	$57.01 M
10/09/2025	$1.20	$1.20 (0%)	$1.20	$1.18	9.61 K	$60.01 M
10/08/2025	$1.20	$1.17 (-2.5%)	$1.22	$1.17	11.40 K	$58.51 M
10/07/2025	$1.16	$1.16 (0%)	$1.18	$1.15	6.92 K	$58.01 M
10/06/2025	$1.16	$1.23 (6.03%)	$1.23	$1.10	57.20 K	$61.51 M
10/03/2025	$1.19	$1.16 (-2.52%)	$1.19	$1.14	75.20 K	$58.01 M
10/02/2025	$1.24	$1.17 (-5.65%)	$1.25	$1.17	60.20 K	$58.51 M
10/01/2025	$1.25	$1.21 (-3.2%)	$1.25	$1.20	32.30 K	$60.51 M
09/30/2025	$1.24	$1.26 (1.61%)	$1.30	$1.22	37.00 K	$63.01 M
09/29/2025	$1.25	$1.25 (0%)	$1.26	$1.24	13.10 K	$62.51 M
09/26/2025	$1.35	$1.27 (-5.93%)	$1.35	$1.22	37.50 K	$63.51 M
09/25/2025	$1.28	$1.29 (0.78%)	$1.29	$1.28	2.40 K	$64.51 M
09/24/2025	$1.25	$1.28 (2.4%)	$1.30	$1.25	12.80 K	$64.01 M
09/23/2025	$1.28	$1.27 (-0.78%)	$1.28	$1.26	6.00 K	$63.51 M
09/22/2025	$1.28	$1.27 (-0.78%)	$1.28	$1.26	39.50 K	$63.51 M
09/19/2025	$1.29	$1.29 (0%)	$1.33	$1.28	7.40 K	$64.51 M
09/18/2025	$1.28	$1.28 (0%)	$1.32	$1.27	33.40 K	$64.01 M
09/17/2025	$1.30	$1.28 (-1.54%)	$1.30	$1.28	17.60 K	$64.01 M
09/16/2025	$1.28	$1.32 (3.13%)	$1.32	$1.28	4.90 K	$66.01 M
09/15/2025	$1.35	$1.28 (-5.19%)	$1.35	$1.28	28.70 K	$64.01 M
09/12/2025	$1.31	$1.32 (0.76%)	$1.34	$1.31	7.80 K	$66.01 M
09/11/2025	$1.33	$1.34 (0.75%)	$1.38	$1.30	16.00 K	$67.01 M
09/10/2025	$1.33	$1.33 (0%)	$1.33	$1.28	24.94 K	$66.51 M
09/09/2025	$1.29	$1.29 (0%)	$1.34	$1.27	11.25 K	$64.51 M
09/08/2025	$1.29	$1.29 (0%)	$1.32	$1.29	7.25 K	$64.51 M