Agape ATP Corporation Common Stock (ATPC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.84

$2.13

5 DAY PERFORMANCE

-12.17%

1 MONTH PERFORMANCE

-17.55%

3 MONTH PERFORMANCE

-47.94%

6 MONTH PERFORMANCE

-7.76%

YEAR-TO-DATE PERFORMANCE

-62.10%

1 YEAR PERFORMANCE

-96.87%

Agape ATP Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$2.23	$2.32 (3.81%)	$2.35	$2.23	7.03 K	$2.27 M
09/18/2026	$2.28	$2.23 (-2.19%)	$2.32	$2.22	12.10 K	$2.23 M
09/17/2026	$2.29	$2.34 (2.18%)	$2.36	$2.29	11.95 K	$2.34 M
09/16/2026	$2.30	$2.30 (0%)	$2.60	$2.28	135.83 K	$2.30 M
09/15/2026	$2.35	$2.31 (-1.7%)	$2.35	$2.30	14.65 K	$2.31 M
09/14/2026	$2.37	$2.34 (-1.27%)	$2.45	$2.30	45.60 K	$2.34 M
09/11/2026	$2.36	$2.38 (0.85%)	$2.38	$2.35	4.31 K	$2.38 M
09/10/2026	$2.33	$2.37 (1.72%)	$2.41	$2.31	10.54 K	$2.37 M
09/09/2026	$2.43	$2.36 (-2.88%)	$2.43	$2.33	14.31 K	$2.36 M
09/08/2026	$2.39	$2.31 (-3.35%)	$2.46	$2.31	16.92 K	$2.31 M
09/04/2026	$2.34	$2.39 (2.14%)	$2.41	$2.34	4.13 K	$2.39 M
09/03/2026	$2.44	$2.39 (-2.05%)	$2.44	$2.32	9.02 K	$2.39 M
09/02/2026	$2.40	$2.31 (-3.75%)	$2.40	$2.31	15.57 K	$2.31 M
09/01/2026	$2.33	$2.36 (1.29%)	$2.37	$2.33	9.19 K	$2.36 M
08/31/2026	$2.39	$2.36 (-1.26%)	$2.39	$2.34	6.68 K	$2.36 M
08/28/2026	$2.39	$2.38 (-0.42%)	$2.43	$2.34	28.54 K	$2.38 M
08/27/2026	$2.32	$2.37 (2.16%)	$2.40	$2.32	20.78 K	$2.37 M
08/26/2026	$2.33	$2.40 (3%)	$2.41	$2.33	23.46 K	$2.40 M
08/25/2026	$2.37	$2.37 (0%)	$2.41	$2.33	17.24 K	$2.37 M
08/24/2026	$2.45	$2.38 (-2.86%)	$2.45	$2.33	12.35 K	$2.38 M
08/21/2026	$2.45	$2.45 (0%)	$2.49	$2.42	21.78 K	$2.45 M
08/20/2026	$2.45	$2.47 (0.82%)	$2.50	$2.45	41.41 K	$2.47 M
08/19/2026	$2.45	$2.50 (2.04%)	$2.51	$2.43	29.00 K	$2.50 M
08/18/2026	$2.60	$2.45 (-5.77%)	$2.68	$2.41	48.00 K	$2.45 M
08/17/2026	$2.42	$2.52 (4.13%)	$2.75	$2.35	263.80 K	$2.52 M
08/14/2026	$2.50	$2.49 (-0.4%)	$2.51	$2.40	19.66 K	$2.49 M
08/13/2026	$2.49	$2.50 (0.4%)	$2.54	$2.48	27.45 K	$2.50 M
08/12/2026	$2.68	$2.55 (-4.85%)	$2.68	$2.47	54.74 K	$2.55 M
08/11/2026	$2.56	$2.53 (-1.17%)	$2.62	$2.50	48.33 K	$2.53 M
08/10/2026	$2.63	$2.59 (-1.52%)	$2.67	$2.59	43.40 K	$2.59 M
08/07/2026	$2.44	$2.63 (7.79%)	$2.75	$2.44	208.70 K	$2.63 M
08/06/2026	$2.45	$2.49 (1.63%)	$2.54	$2.40	50.20 K	$2.49 M
08/05/2026	$2.42	$2.50 (3.31%)	$2.58	$2.42	110.00 K	$2.50 M
08/04/2026	$2.30	$2.59 (12.61%)	$2.65	$2.19	6.09 M	$2.59 M
08/03/2026	$2.33	$2.32 (-0.43%)	$2.40	$2.29	26.80 K	$2.32 M
07/31/2026	$2.31	$2.31 (0%)	$2.48	$2.31	30.80 K	$2.31 M
07/30/2026	$2.24	$2.35 (4.91%)	$2.50	$2.24	36.90 K	$2.35 M
07/29/2026	$2.32	$2.29 (-1.29%)	$2.36	$2.26	33.97 K	$2.29 M
07/28/2026	$2.37	$2.32 (-2.11%)	$2.47	$2.25	35.43 K	$2.32 M
07/27/2026	$2.41	$2.42 (0.41%)	$2.56	$2.41	23.72 K	$2.42 M
07/24/2026	$2.58	$2.46 (-4.65%)	$2.66	$2.42	66.10 K	$2.46 M
07/23/2026	$2.54	$2.58 (1.57%)	$2.78	$2.53	75.75 K	$2.58 M
07/22/2026	$2.59	$2.53 (-2.32%)	$2.65	$2.45	107.83 K	$2.53 M
07/21/2026	$2.56	$2.58 (0.78%)	$2.80	$2.54	102.40 K	$2.58 M
07/20/2026	$2.97	$2.63 (-11.45%)	$2.98	$2.62	214.90 K	$2.63 M
07/17/2026	$4.00	$3.07 (-23.25%)	$4.02	$3.04	1.71 M	$3.07 M
07/16/2026	$3.41	$4.20 (23.17%)	$4.84	$3.24	41.20 M	$4.20 M
07/15/2026	$2.53	$2.52 (-0.4%)	$2.60	$2.51	1.75 M	$2.52 M
07/14/2026	$2.58	$2.60 (0.78%)	$2.63	$2.52	30.83 K	$2.60 M
07/13/2026	$2.67	$2.63 (-1.5%)	$2.78	$2.60	21.40 K	$2.63 M
07/10/2026	$2.85	$2.72 (-4.56%)	$2.85	$2.64	29.95 K	$2.72 M
07/09/2026	$2.82	$2.83 (0.35%)	$2.89	$2.77	29.10 K	$2.83 M
07/08/2026	$2.81	$2.83 (0.71%)	$2.87	$2.78	19.54 K	$2.83 M
07/07/2026	$2.80	$2.87 (2.5%)	$2.96	$2.80	6.54 K	$2.87 M
07/06/2026	$2.79	$2.86 (2.51%)	$2.86	$2.79	29.80 K	$2.86 M
07/02/2026	$2.92	$2.83 (-3.08%)	$2.99	$2.78	48.31 K	$2.83 M
07/01/2026	$2.89	$2.99 (3.46%)	$2.99	$2.89	34.94 K	$2.99 M
06/30/2026	$3.02	$2.96 (-1.99%)	$3.12	$2.94	34.70 K	$2.96 M
06/29/2026	$3.07	$2.97 (-3.26%)	$3.18	$2.93	57.25 K	$2.97 M
06/26/2026	$3.00	$3.13 (4.33%)	$3.23	$2.91	91.99 K	$3.13 M
06/25/2026	$3.09	$3.00 (-2.91%)	$3.09	$2.93	91.14 K	$3.00 M
06/24/2026	$3.10	$3.15 (1.61%)	$3.25	$3.02	78.91 K	$3.15 M
06/23/2026	$3.21	$3.22 (0.31%)	$3.32	$3.06	146.10 K	$3.22 M
06/22/2026	$3.83	$3.63 (-5.22%)	$4.08	$3.40	527.90 K	$3.63 M