5 DAY PERFORMANCE
-47.94%
1 MONTH PERFORMANCE
-27.34%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
-62.66%
YEAR-TO-DATE PERFORMANCE
-62.10%
1 YEAR PERFORMANCE
-97.05%
Agape ATP Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.83 | $3.63 (-5.22%) | $4.08 | $3.40 | 527.88 K | $3.63 M |
| 06/18/2026 | $3.27 | $3.88 (18.65%) | $6.12 | $2.98 | 72.45 M | $3.88 M |
| 06/17/2026 | $2.74 | $2.73 (-0.36%) | $2.77 | $2.59 | 3.64 M | $2.73 M |
| 06/16/2026 | $2.83 | $2.83 (0%) | $2.83 | $2.73 | 41.70 K | $2.83 M |
| 06/15/2026 | $2.83 | $2.89 (2.12%) | $2.89 | $2.75 | 76.57 K | $2.89 M |
| 06/12/2026 | $3.08 | $2.89 (-6.17%) | $3.14 | $2.84 | 77.86 K | $2.89 M |
| 06/11/2026 | $3.00 | $3.11 (3.67%) | $3.16 | $2.93 | 89.73 K | $3.11 M |
| 06/10/2026 | $3.06 | $3.01 (-1.63%) | $3.20 | $2.95 | 147.22 K | $3.01 M |
| 06/09/2026 | $3.05 | $3.12 (2.3%) | $3.55 | $2.75 | 1.52 M | $3.12 M |
| 06/08/2026 | $3.10 | $3.05 (-1.61%) | $3.62 | $3.02 | 157.90 K | $3.05 M |
| 06/05/2026 | $3.50 | $2.98 (-14.86%) | $3.53 | $2.98 | 119.74 K | $2.98 M |
| 06/04/2026 | $3.84 | $3.60 (-6.25%) | $4.00 | $3.55 | 235.02 K | $3.60 M |
| 06/03/2026 | $3.21 | $4.25 (32.4%) | $5.00 | $3.20 | 4.79 M | $4.25 M |
| 06/02/2026 | $3.78 | $2.97 (-21.43%) | $3.98 | $2.80 | 659.90 K | $2.97 M |
| 06/01/2026 | $5.28 | $4.14 (-21.59%) | $6.00 | $4.01 | 1.23 M | $4.14 M |
| 05/29/2026 | $5.63 | $4.87 (-13.5%) | $6.03 | $4.62 | 1.04 M | $4.87 M |
| 05/28/2026 | $5.77 | $6.07 (5.2%) | $8.50 | $5.52 | 54.08 M | $6.07 M |
| 05/27/2026 | $3.12 | $2.85 (-8.65%) | $3.12 | $2.74 | 13.85 M | $2.85 M |
| 05/26/2026 | $2.89 | $3.01 (4.15%) | $3.23 | $2.72 | 296.62 K | $3.01 M |
| 05/22/2026 | $3.23 | $2.78 (-13.93%) | $3.23 | $2.50 | 685.73 K | $2.78 M |
| 05/21/2026 | $3.33 | $3.59 (7.81%) | $4.26 | $3.15 | 47.58 M | $3.59 M |
| 05/20/2026 | $2.11 | $2.09 (-0.95%) | $2.20 | $2.09 | 21.70 K | $2.09 M |
| 05/19/2026 | $2.05 | $2.16 (5.37%) | $2.33 | $1.98 | 61.11 K | $2.16 M |
| 05/18/2026 | $2.27 | $2.08 (-8.37%) | $2.31 | $2.07 | 27.44 K | $2.08 M |
| 05/15/2026 | $2.22 | $2.21 (-0.45%) | $2.31 | $2.20 | 18.70 K | $2.21 M |
| 05/14/2026 | $2.22 | $2.18 (-1.8%) | $2.28 | $2.15 | 29.26 K | $2.18 M |
| 05/13/2026 | $2.25 | $2.10 (-6.67%) | $2.43 | $2.10 | 24.04 K | $2.10 M |
| 05/12/2026 | $2.24 | $2.24 (0%) | $2.51 | $2.20 | 41.20 K | $2.24 M |
| 05/11/2026 | $2.35 | $2.27 (-3.4%) | $2.42 | $2.27 | 40.50 K | $2.27 M |
| 05/08/2026 | $2.66 | $2.37 (-10.9%) | $2.66 | $2.25 | 48.24 K | $2.37 M |
| 05/07/2026 | $2.72 | $2.66 (-2.21%) | $2.73 | $2.54 | 214.80 K | $2.66 M |
| 05/06/2026 | $2.89 | $2.72 (-5.88%) | $2.94 | $2.72 | 30.33 K | $2.72 M |
| 05/05/2026 | $2.77 | $2.84 (2.53%) | $2.94 | $2.68 | 31.93 K | $2.84 M |
| 05/04/2026 | $2.53 | $2.69 (6.32%) | $3.40 | $2.40 | 258.82 K | $2.69 M |
| 05/01/2026 | $2.24 | $2.34 (4.46%) | $2.34 | $2.23 | 11.00 K | $2.34 M |
| 04/30/2026 | $2.43 | $2.23 (-8.23%) | $2.43 | $2.23 | 19.60 K | $2.23 M |
| 04/29/2026 | $2.34 | $2.28 (-2.56%) | $2.60 | $2.28 | 81.30 K | $2.28 M |
| 04/28/2026 | $2.19 | $2.27 (3.65%) | $2.38 | $2.11 | 39.92 K | $2.27 M |
| 04/27/2026 | $2.30 | $2.00 (-13.04%) | $2.30 | $2.00 | 27.60 K | $2.00 M |
| 04/24/2026 | $2.21 | $2.29 (3.62%) | $2.31 | $2.21 | 15.50 K | $2.29 M |
| 04/23/2026 | $2.29 | $2.25 (-1.75%) | $2.41 | $2.21 | 13.92 K | $2.25 M |
| 04/22/2026 | $2.40 | $2.27 (-5.42%) | $2.48 | $2.22 | 43.50 K | $2.27 M |
| 04/21/2026 | $2.44 | $2.45 (0.41%) | $2.58 | $2.44 | 25.17 K | $2.45 M |
| 04/20/2026 | $2.53 | $2.52 (-0.4%) | $2.60 | $2.35 | 40.21 K | $2.52 M |
| 04/17/2026 | $2.60 | $2.49 (-4.23%) | $2.62 | $2.45 | 39.96 K | $2.49 M |
| 04/16/2026 | $2.79 | $2.66 (-4.66%) | $2.79 | $2.61 | 19.40 K | $2.66 M |
| 04/15/2026 | $2.67 | $2.74 (2.62%) | $2.80 | $2.67 | 45.80 K | $2.74 M |
| 04/14/2026 | $2.74 | $2.71 (-1.09%) | $2.80 | $2.66 | 22.03 K | $2.71 M |
| 04/13/2026 | $2.80 | $2.71 (-3.21%) | $2.80 | $2.70 | 39.15 K | $2.71 M |
| 04/10/2026 | $2.66 | $2.69 (1.13%) | $2.81 | $2.64 | 15.41 K | $2.69 M |
| 04/09/2026 | $2.76 | $2.71 (-1.81%) | $2.88 | $2.71 | 36.84 K | $2.71 M |
| 04/08/2026 | $2.95 | $2.78 (-5.76%) | $3.10 | $2.69 | 109.93 K | $2.78 M |
| 04/07/2026 | $3.13 | $3.04 (-2.88%) | $3.39 | $3.04 | 104.52 K | $3.04 M |
| 04/06/2026 | $3.12 | $3.19 (2.24%) | $3.30 | $2.96 | 96.12 K | $3.19 M |
| 04/02/2026 | $2.47 | $3.17 (28.34%) | $3.47 | $2.47 | 470.20 K | $3.17 M |
| 04/01/2026 | $2.67 | $2.52 (-5.62%) | $2.79 | $2.52 | 53.97 K | $2.52 M |
| 03/31/2026 | $2.92 | $2.63 (-9.93%) | $3.05 | $2.55 | 112.80 K | $2.63 M |
| 03/30/2026 | $2.64 | $3.27 (23.86%) | $3.59 | $2.57 | 1.86 M | $3.27 M |
| 03/27/2026 | $2.19 | $3.20 (46.12%) | $3.44 | $2.17 | 2.51 M | $3.20 M |
| 03/26/2026 | $2.32 | $2.23 (-3.88%) | $2.33 | $2.20 | 31.71 K | $2.23 M |
| 03/25/2026 | $2.10 | $2.37 (12.86%) | $2.51 | $2.10 | 221.40 K | $2.37 M |
| 03/24/2026 | $2.04 | $2.24 (9.8%) | $2.60 | $2.00 | 135.14 K | $2.24 M |
| 03/23/2026 | $2.10 | $2.08 (-0.95%) | $2.16 | $2.03 | 41.60 K | $2.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
