Agape ATP Corporation Common Stock (ATPC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.84

$2.13

5 DAY PERFORMANCE

+39.31%

1 MONTH PERFORMANCE

-4.72%

3 MONTH PERFORMANCE

-19.20%

6 MONTH PERFORMANCE

-28.87%

YEAR-TO-DATE PERFORMANCE

-62.10%

1 YEAR PERFORMANCE

-96.69%

Agape ATP Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.30	$1.40 (7.69%)	$1.44	$1.23	18.63 K
11/04/2026	$1.25	$1.49 (19.2%)	$1.73	$1.25	131.47 K	$1.49 M
11/03/2026	$1.25	$1.30 (4%)	$1.32	$1.15	38.42 K	$1.30 M
11/02/2026	$1.45	$1.32 (-8.97%)	$1.45	$1.29	15.10 K	$1.32 M
10/30/2026	$1.55	$1.45 (-6.45%)	$1.56	$1.45	16.02 K	$1.45 M
10/29/2026	$1.62	$1.62 (0%)	$1.67	$1.56	8.52 K	$1.62 M
10/28/2026	$1.56	$1.53 (-1.92%)	$1.70	$1.52	24.38 K	$1.53 M
10/27/2026	$1.31	$1.50 (14.5%)	$1.56	$1.31	30.30 K	$1.50 M
10/26/2026	$1.36	$1.37 (0.74%)	$1.48	$1.32	14.14 K	$1.37 M
10/23/2026	$1.42	$1.40 (-1.41%)	$1.44	$1.32	11.04 K	$1.40 M
10/22/2026	$1.53	$1.42 (-7.19%)	$1.58	$1.38	12.81 K	$1.42 M
10/21/2026	$1.55	$1.55 (0%)	$1.61	$1.51	5.70 K	$1.55 M
10/20/2026	$1.58	$1.54 (-2.53%)	$1.67	$1.51	20.70 K	$1.54 M
10/19/2026	$1.55	$1.56 (0.65%)	$1.61	$1.50	18.03 K	$1.56 M
10/16/2026	$1.70	$1.57 (-7.65%)	$1.70	$1.55	12.30 K	$1.57 M
10/15/2026	$1.75	$1.67 (-4.57%)	$1.75	$1.62	12.80 K	$1.67 M
10/14/2026	$2.03	$1.76 (-13.3%)	$2.03	$1.75	25.52 K	$1.76 M
10/13/2026	$2.14	$1.94 (-9.35%)	$2.16	$1.84	44.30 K	$1.94 M
10/12/2026	$2.13	$2.17 (1.88%)	$2.93	$1.80	633.77 K	$2.17 M
10/09/2026	$2.08	$2.23 (7.21%)	$2.39	$2.06	69.83 K	$2.23 M
10/08/2026	$2.13	$2.11 (-0.94%)	$2.13	$2.08	11.55 K	$2.11 M
10/07/2026	$2.12	$2.03 (-4.25%)	$2.12	$2.02	5.95 K	$2.03 M
10/06/2026	$2.15	$2.08 (-3.26%)	$2.17	$2.08	4.85 K	$2.08 M
10/05/2026	$2.08	$2.12 (1.92%)	$2.19	$2.08	14.15 K	$2.12 M
10/02/2026	$2.05	$2.06 (0.49%)	$2.15	$2.05	6.08 K	$2.06 M
10/01/2026	$2.03	$2.02 (-0.49%)	$2.06	$2.02	18.14 K	$2.02 M
09/30/2026	$2.10	$2.05 (-2.38%)	$2.18	$2.04	13.48 K	$2.05 M
09/29/2026	$2.24	$2.10 (-6.25%)	$2.24	$2.04	8.94 K	$2.10 M
09/28/2026	$2.23	$2.20 (-1.35%)	$2.32	$2.12	10.00 K	$2.20 M
09/25/2026	$2.25	$2.24 (-0.44%)	$2.28	$2.24	3.32 K	$2.24 M
09/24/2026	$2.24	$2.24 (0%)	$2.28	$2.23	14.96 K	$2.24 M
09/23/2026	$2.23	$2.24 (0.45%)	$2.33	$2.22	7.65 K	$2.24 M
09/22/2026	$2.23	$2.21 (-0.9%)	$2.29	$2.21	15.12 K	$2.21 M
09/21/2026	$2.23	$2.29 (2.69%)	$2.34	$2.23	19.78 K	$2.29 M
09/18/2026	$2.28	$2.23 (-2.19%)	$2.31	$2.22	12.22 K	$2.23 M
09/17/2026	$2.29	$2.34 (2.18%)	$2.36	$2.29	11.95 K	$2.34 M
09/16/2026	$2.30	$2.30 (0%)	$2.60	$2.28	135.83 K	$2.30 M
09/15/2026	$2.35	$2.31 (-1.7%)	$2.35	$2.30	14.65 K	$2.31 M
09/14/2026	$2.37	$2.34 (-1.27%)	$2.45	$2.30	45.60 K	$2.34 M
09/11/2026	$2.36	$2.38 (0.85%)	$2.38	$2.35	4.31 K	$2.38 M
09/10/2026	$2.33	$2.37 (1.72%)	$2.41	$2.31	10.54 K	$2.37 M
09/09/2026	$2.43	$2.36 (-2.88%)	$2.43	$2.33	14.31 K	$2.36 M
09/08/2026	$2.39	$2.31 (-3.35%)	$2.46	$2.31	16.92 K	$2.31 M
09/04/2026	$2.34	$2.39 (2.14%)	$2.41	$2.34	4.13 K	$2.39 M
09/03/2026	$2.44	$2.39 (-2.05%)	$2.44	$2.32	9.02 K	$2.39 M
09/02/2026	$2.40	$2.31 (-3.75%)	$2.40	$2.31	15.57 K	$2.31 M
09/01/2026	$2.33	$2.36 (1.29%)	$2.37	$2.33	9.19 K	$2.36 M
08/31/2026	$2.39	$2.36 (-1.26%)	$2.39	$2.34	6.68 K	$2.36 M
08/28/2026	$2.39	$2.38 (-0.42%)	$2.43	$2.34	28.54 K	$2.38 M
08/27/2026	$2.32	$2.37 (2.16%)	$2.40	$2.32	20.78 K	$2.37 M
08/26/2026	$2.33	$2.40 (3%)	$2.41	$2.33	23.46 K	$2.40 M
08/25/2026	$2.37	$2.37 (0%)	$2.41	$2.33	17.24 K	$2.37 M
08/24/2026	$2.45	$2.38 (-2.86%)	$2.45	$2.33	12.35 K	$2.38 M
08/21/2026	$2.45	$2.45 (0%)	$2.49	$2.42	21.78 K	$2.45 M
08/20/2026	$2.45	$2.47 (0.82%)	$2.50	$2.45	41.41 K	$2.47 M
08/19/2026	$2.45	$2.50 (2.04%)	$2.51	$2.43	29.00 K	$2.50 M
08/18/2026	$2.60	$2.45 (-5.77%)	$2.68	$2.41	48.00 K	$2.45 M
08/17/2026	$2.42	$2.52 (4.13%)	$2.75	$2.35	263.80 K	$2.52 M
08/14/2026	$2.50	$2.49 (-0.4%)	$2.51	$2.40	19.66 K	$2.49 M
08/13/2026	$2.49	$2.50 (0.4%)	$2.54	$2.48	27.45 K	$2.50 M
08/12/2026	$2.68	$2.55 (-4.85%)	$2.68	$2.47	54.74 K	$2.55 M
08/11/2026	$2.56	$2.53 (-1.17%)	$2.62	$2.50	48.33 K	$2.53 M
08/10/2026	$2.63	$2.59 (-1.52%)	$2.67	$2.59	43.40 K	$2.59 M
08/07/2026	$2.44	$2.63 (7.79%)	$2.75	$2.44	208.70 K	$2.63 M
08/06/2026	$2.45	$2.49 (1.63%)	$2.54	$2.40	50.20 K	$2.49 M
08/05/2026	$2.42	$2.50 (3.31%)	$2.58	$2.42	110.00 K	$2.50 M