5 DAY PERFORMANCE
-12.55%
1 MONTH PERFORMANCE
-29.62%
3 MONTH PERFORMANCE
-24.06%
6 MONTH PERFORMANCE
-17.55%
YEAR-TO-DATE PERFORMANCE
-62.10%
1 YEAR PERFORMANCE
-97.00%
Agape ATP Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.44 | $2.64 (8.2%) | $2.68 | $2.44 | 35.05 K | |
| 08/06/2026 | $2.45 | $2.49 (1.63%) | $2.54 | $2.40 | 50.16 K | $2.49 M |
| 08/05/2026 | $2.42 | $2.50 (3.31%) | $2.58 | $2.42 | 110.00 K | $2.50 M |
| 08/04/2026 | $2.30 | $2.59 (12.61%) | $2.65 | $2.19 | 6.09 M | $2.59 M |
| 08/03/2026 | $2.33 | $2.32 (-0.43%) | $2.40 | $2.29 | 26.80 K | $2.32 M |
| 07/31/2026 | $2.31 | $2.31 (0%) | $2.48 | $2.31 | 30.80 K | $2.31 M |
| 07/30/2026 | $2.24 | $2.35 (4.91%) | $2.50 | $2.24 | 36.90 K | $2.35 M |
| 07/29/2026 | $2.32 | $2.29 (-1.29%) | $2.36 | $2.26 | 33.97 K | $2.29 M |
| 07/28/2026 | $2.37 | $2.32 (-2.11%) | $2.47 | $2.25 | 35.43 K | $2.32 M |
| 07/27/2026 | $2.41 | $2.42 (0.41%) | $2.56 | $2.41 | 23.72 K | $2.42 M |
| 07/24/2026 | $2.58 | $2.46 (-4.65%) | $2.66 | $2.42 | 66.10 K | $2.46 M |
| 07/23/2026 | $2.54 | $2.58 (1.57%) | $2.78 | $2.53 | 75.75 K | $2.58 M |
| 07/22/2026 | $2.59 | $2.53 (-2.32%) | $2.65 | $2.45 | 107.83 K | $2.53 M |
| 07/21/2026 | $2.56 | $2.58 (0.78%) | $2.80 | $2.54 | 102.40 K | $2.58 M |
| 07/20/2026 | $2.97 | $2.63 (-11.45%) | $2.98 | $2.62 | 214.90 K | $2.63 M |
| 07/17/2026 | $4.00 | $3.07 (-23.25%) | $4.02 | $3.04 | 1.71 M | $3.07 M |
| 07/16/2026 | $3.41 | $4.20 (23.17%) | $4.84 | $3.24 | 41.20 M | $4.20 M |
| 07/15/2026 | $2.53 | $2.52 (-0.4%) | $2.60 | $2.51 | 1.75 M | $2.52 M |
| 07/14/2026 | $2.58 | $2.60 (0.78%) | $2.63 | $2.52 | 30.83 K | $2.60 M |
| 07/13/2026 | $2.67 | $2.63 (-1.5%) | $2.78 | $2.60 | 21.40 K | $2.63 M |
| 07/10/2026 | $2.85 | $2.72 (-4.56%) | $2.85 | $2.64 | 29.95 K | $2.72 M |
| 07/09/2026 | $2.82 | $2.83 (0.35%) | $2.89 | $2.77 | 29.10 K | $2.83 M |
| 07/08/2026 | $2.81 | $2.83 (0.71%) | $2.87 | $2.78 | 19.54 K | $2.83 M |
| 07/07/2026 | $2.80 | $2.87 (2.5%) | $2.96 | $2.80 | 6.54 K | $2.87 M |
| 07/06/2026 | $2.79 | $2.86 (2.51%) | $2.86 | $2.79 | 29.80 K | $2.86 M |
| 07/02/2026 | $2.92 | $2.83 (-3.08%) | $2.99 | $2.78 | 48.31 K | $2.83 M |
| 07/01/2026 | $2.89 | $2.99 (3.46%) | $2.99 | $2.89 | 34.94 K | $2.99 M |
| 06/30/2026 | $3.02 | $2.96 (-1.99%) | $3.12 | $2.94 | 34.70 K | $2.96 M |
| 06/29/2026 | $3.07 | $2.97 (-3.26%) | $3.18 | $2.93 | 57.25 K | $2.97 M |
| 06/26/2026 | $3.00 | $3.13 (4.33%) | $3.23 | $2.91 | 91.99 K | $3.13 M |
| 06/25/2026 | $3.09 | $3.00 (-2.91%) | $3.09 | $2.93 | 91.14 K | $3.00 M |
| 06/24/2026 | $3.10 | $3.15 (1.61%) | $3.25 | $3.02 | 78.91 K | $3.15 M |
| 06/23/2026 | $3.21 | $3.22 (0.31%) | $3.32 | $3.06 | 146.10 K | $3.22 M |
| 06/22/2026 | $3.83 | $3.63 (-5.22%) | $4.08 | $3.40 | 527.90 K | $3.63 M |
| 06/18/2026 | $3.27 | $3.88 (18.65%) | $6.12 | $2.98 | 72.45 M | $3.88 M |
| 06/17/2026 | $2.74 | $2.73 (-0.36%) | $2.77 | $2.59 | 3.64 M | $2.73 M |
| 06/16/2026 | $2.83 | $2.83 (0%) | $2.83 | $2.73 | 41.70 K | $2.83 M |
| 06/15/2026 | $2.83 | $2.89 (2.12%) | $2.89 | $2.75 | 76.57 K | $2.89 M |
| 06/12/2026 | $3.08 | $2.89 (-6.17%) | $3.14 | $2.84 | 77.86 K | $2.89 M |
| 06/11/2026 | $3.00 | $3.11 (3.67%) | $3.16 | $2.93 | 89.73 K | $3.11 M |
| 06/10/2026 | $3.06 | $3.01 (-1.63%) | $3.20 | $2.95 | 147.22 K | $3.01 M |
| 06/09/2026 | $3.05 | $3.12 (2.3%) | $3.55 | $2.75 | 1.52 M | $3.12 M |
| 06/08/2026 | $3.10 | $3.05 (-1.61%) | $3.62 | $3.02 | 157.90 K | $3.05 M |
| 06/05/2026 | $3.50 | $2.98 (-14.86%) | $3.53 | $2.98 | 119.74 K | $2.98 M |
| 06/04/2026 | $3.84 | $3.60 (-6.25%) | $4.00 | $3.55 | 235.02 K | $3.60 M |
| 06/03/2026 | $3.21 | $4.25 (32.4%) | $5.00 | $3.20 | 4.79 M | $4.25 M |
| 06/02/2026 | $3.78 | $2.97 (-21.43%) | $3.98 | $2.80 | 659.90 K | $2.97 M |
| 06/01/2026 | $5.28 | $4.14 (-21.59%) | $6.00 | $4.01 | 1.23 M | $4.14 M |
| 05/29/2026 | $5.63 | $4.87 (-13.5%) | $6.03 | $4.62 | 1.04 M | $4.87 M |
| 05/28/2026 | $5.77 | $6.07 (5.2%) | $8.50 | $5.52 | 54.08 M | $6.07 M |
| 05/27/2026 | $3.12 | $2.85 (-8.65%) | $3.12 | $2.74 | 13.85 M | $2.85 M |
| 05/26/2026 | $2.89 | $3.01 (4.15%) | $3.23 | $2.72 | 296.62 K | $3.01 M |
| 05/22/2026 | $3.23 | $2.78 (-13.93%) | $3.23 | $2.50 | 685.73 K | $2.78 M |
| 05/21/2026 | $3.33 | $3.59 (7.81%) | $4.26 | $3.15 | 47.58 M | $3.59 M |
| 05/20/2026 | $2.11 | $2.09 (-0.95%) | $2.20 | $2.09 | 21.70 K | $2.09 M |
| 05/19/2026 | $2.05 | $2.16 (5.37%) | $2.33 | $1.98 | 61.11 K | $2.16 M |
| 05/18/2026 | $2.27 | $2.08 (-8.37%) | $2.31 | $2.07 | 27.44 K | $2.08 M |
| 05/15/2026 | $2.22 | $2.21 (-0.45%) | $2.31 | $2.20 | 18.70 K | $2.21 M |
| 05/14/2026 | $2.22 | $2.18 (-1.8%) | $2.28 | $2.15 | 29.26 K | $2.18 M |
| 05/13/2026 | $2.25 | $2.10 (-6.67%) | $2.43 | $2.10 | 24.04 K | $2.10 M |
| 05/12/2026 | $2.24 | $2.24 (0%) | $2.51 | $2.20 | 41.20 K | $2.24 M |
| 05/11/2026 | $2.35 | $2.27 (-3.4%) | $2.42 | $2.27 | 40.50 K | $2.27 M |
| 05/08/2026 | $2.66 | $2.37 (-10.9%) | $2.66 | $2.25 | 48.24 K | $2.37 M |
| 05/07/2026 | $2.72 | $2.66 (-2.21%) | $2.73 | $2.54 | 214.80 K | $2.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
