5 DAY PERFORMANCE
-8.14%
1 MONTH PERFORMANCE
-13.95%
3 MONTH PERFORMANCE
-9.94%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
+3.38%
1 YEAR PERFORMANCE
+54.46%
ATN International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.98 | $25.77 (-0.79%) | $26.03 | $25.65 | 12.86 K | |
| 06/18/2026 | $26.11 | $25.76 (-1.34%) | $26.11 | $24.95 | 127.70 K | $393.69 M |
| 06/17/2026 | $26.52 | $25.66 (-3.24%) | $27.92 | $25.32 | 67.30 K | $392.16 M |
| 06/16/2026 | $27.55 | $26.66 (-3.23%) | $28.13 | $26.40 | 79.21 K | $407.44 M |
| 06/15/2026 | $28.55 | $27.63 (-3.22%) | $28.92 | $27.62 | 90.03 K | $422.27 M |
| 06/12/2026 | $27.24 | $28.37 (4.15%) | $28.46 | $27.11 | 89.86 K | $433.58 M |
| 06/11/2026 | $27.05 | $27.15 (0.37%) | $27.82 | $26.78 | 65.30 K | $414.93 M |
| 06/10/2026 | $26.41 | $27.02 (2.31%) | $27.24 | $26.22 | 46.00 K | $412.95 M |
| 06/09/2026 | $25.92 | $26.31 (1.5%) | $26.53 | $25.92 | 59.20 K | $402.10 M |
| 06/08/2026 | $26.05 | $25.77 (-1.07%) | $26.37 | $25.61 | 48.13 K | $393.84 M |
| 06/05/2026 | $25.89 | $25.75 (-0.54%) | $26.45 | $25.00 | 95.53 K | $393.54 M |
| 06/04/2026 | $26.20 | $25.89 (-1.18%) | $26.77 | $25.56 | 56.20 K | $395.68 M |
| 06/03/2026 | $27.68 | $25.90 (-6.43%) | $28.41 | $25.82 | 76.11 K | $395.83 M |
| 06/02/2026 | $28.16 | $28.37 (0.75%) | $28.81 | $28.16 | 55.00 K | $433.58 M |
| 06/01/2026 | $28.18 | $28.28 (0.35%) | $28.56 | $27.83 | 68.00 K | $432.20 M |
| 05/29/2026 | $28.19 | $28.16 (-0.11%) | $28.33 | $27.68 | 55.04 K | $430.37 M |
| 05/28/2026 | $28.41 | $28.45 (0.14%) | $28.83 | $27.71 | 46.90 K | $434.80 M |
| 05/27/2026 | $27.82 | $28.41 (2.12%) | $28.93 | $27.72 | 98.31 K | $434.19 M |
| 05/26/2026 | $27.85 | $27.48 (-1.33%) | $28.71 | $27.13 | 84.52 K | $419.98 M |
| 05/22/2026 | $27.35 | $27.39 (0.15%) | $27.74 | $26.63 | 66.90 K | $418.60 M |
| 05/21/2026 | $26.86 | $27.25 (1.45%) | $27.50 | $26.34 | 59.70 K | $416.46 M |
| 05/20/2026 | $26.81 | $27.04 (0.86%) | $27.11 | $26.54 | 56.80 K | $413.25 M |
| 05/19/2026 | $26.55 | $26.98 (1.62%) | $27.10 | $26.33 | 57.30 K | $412.34 M |
| 05/18/2026 | $26.07 | $26.72 (2.49%) | $27.01 | $26.07 | 73.50 K | $408.36 M |
| 05/15/2026 | $26.41 | $26.39 (-0.08%) | $27.03 | $26.04 | 60.00 K | $403.32 M |
| 05/14/2026 | $27.03 | $26.86 (-0.63%) | $27.71 | $26.45 | 62.80 K | $410.50 M |
| 05/13/2026 | $26.38 | $26.91 (2.01%) | $27.18 | $25.93 | 101.60 K | $411.27 M |
| 05/12/2026 | $27.15 | $26.43 (-2.65%) | $27.15 | $26.26 | 63.60 K | $403.93 M |
| 05/11/2026 | $27.00 | $26.79 (-0.78%) | $27.48 | $26.29 | 74.00 K | $409.43 M |
| 05/08/2026 | $25.98 | $26.55 (2.19%) | $26.86 | $25.60 | 75.70 K | $405.76 M |
| 05/07/2026 | $26.90 | $25.71 (-4.42%) | $27.33 | $23.41 | 118.43 K | $392.93 M |
| 05/06/2026 | $27.76 | $27.40 (-1.3%) | $27.80 | $27.18 | 71.01 K | $418.75 M |
| 05/05/2026 | $27.52 | $27.66 (0.51%) | $28.08 | $26.98 | 55.54 K | $422.73 M |
| 05/04/2026 | $27.96 | $27.35 (-2.18%) | $28.45 | $26.78 | 87.91 K | $417.99 M |
| 05/01/2026 | $27.90 | $28.20 (1.08%) | $28.49 | $27.61 | 50.93 K | $430.98 M |
| 04/30/2026 | $27.33 | $27.93 (2.2%) | $28.75 | $27.07 | 57.01 K | $426.85 M |
| 04/29/2026 | $28.60 | $27.27 (-4.65%) | $28.60 | $27.19 | 52.20 K | $416.77 M |
| 04/28/2026 | $28.33 | $28.62 (1.02%) | $28.94 | $28.20 | 47.74 K | $437.40 M |
| 04/27/2026 | $28.74 | $28.24 (-1.74%) | $29.26 | $28.08 | 48.15 K | $431.59 M |
| 04/24/2026 | $29.07 | $28.74 (-1.14%) | $29.19 | $28.53 | 65.13 K | $439.23 M |
| 04/23/2026 | $28.67 | $29.25 (2.02%) | $29.47 | $28.67 | 45.34 K | $447.03 M |
| 04/22/2026 | $28.40 | $28.60 (0.7%) | $28.86 | $28.26 | 52.90 K | $437.09 M |
| 04/21/2026 | $28.35 | $28.40 (0.18%) | $28.58 | $28.00 | 60.82 K | $434.04 M |
| 04/20/2026 | $28.24 | $28.25 (0.04%) | $28.83 | $28.04 | 85.10 K | $431.74 M |
| 04/17/2026 | $28.38 | $28.23 (-0.53%) | $29.16 | $28.16 | 69.50 K | $431.44 M |
| 04/16/2026 | $26.69 | $28.23 (5.77%) | $28.42 | $26.69 | 115.70 K | $431.44 M |
| 04/15/2026 | $26.89 | $26.69 (-0.74%) | $26.89 | $26.18 | 77.40 K | $407.90 M |
| 04/14/2026 | $26.86 | $26.89 (0.11%) | $27.17 | $26.02 | 68.64 K | $410.96 M |
| 04/13/2026 | $26.62 | $26.83 (0.79%) | $27.69 | $26.58 | 80.60 K | $410.04 M |
| 04/10/2026 | $26.32 | $26.58 (0.99%) | $26.91 | $26.10 | 91.60 K | $406.22 M |
| 04/09/2026 | $26.46 | $26.18 (-1.06%) | $26.54 | $25.61 | 109.45 K | $400.11 M |
| 04/08/2026 | $26.51 | $26.63 (0.45%) | $26.84 | $25.70 | 79.02 K | $406.99 M |
| 04/07/2026 | $26.27 | $25.66 (-2.32%) | $26.46 | $25.13 | 89.20 K | $392.16 M |
| 04/06/2026 | $27.38 | $27.26 (-0.44%) | $27.73 | $27.08 | 56.10 K | $416.61 M |
| 04/02/2026 | $27.28 | $27.38 (0.37%) | $27.72 | $26.98 | 58.02 K | $418.45 M |
| 04/01/2026 | $27.27 | $27.43 (0.59%) | $27.52 | $26.60 | 83.72 K | $419.21 M |
| 03/31/2026 | $27.52 | $27.22 (-1.09%) | $27.85 | $27.00 | 49.70 K | $416.00 M |
| 03/30/2026 | $28.10 | $27.61 (-1.74%) | $28.10 | $27.00 | 68.34 K | $421.96 M |
| 03/27/2026 | $27.40 | $27.83 (1.57%) | $28.02 | $27.39 | 51.80 K | $425.33 M |
| 03/26/2026 | $27.64 | $27.56 (-0.29%) | $28.46 | $27.29 | 64.10 K | $421.20 M |
| 03/25/2026 | $27.70 | $27.92 (0.79%) | $28.15 | $27.40 | 58.60 K | $426.70 M |
| 03/24/2026 | $26.99 | $27.37 (1.41%) | $28.20 | $26.99 | 95.70 K | $418.30 M |
| 03/23/2026 | $26.39 | $27.03 (2.43%) | $27.86 | $26.09 | 61.00 K | $413.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
