5 DAY PERFORMANCE
-20.80%
1 MONTH PERFORMANCE
-23.84%
3 MONTH PERFORMANCE
-8.50%
6 MONTH PERFORMANCE
-9.94%
YEAR-TO-DATE PERFORMANCE
+3.38%
1 YEAR PERFORMANCE
+54.86%
ATN International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.83 | $29.29 (1.6%) | $29.52 | $28.83 | 18.29 K | |
| 09/18/2026 | $28.73 | $28.73 (0%) | $29.04 | $28.23 | 156.60 K | $441.98 M |
| 09/17/2026 | $30.21 | $29.17 (-3.44%) | $30.26 | $29.07 | 74.80 K | $448.75 M |
| 09/16/2026 | $30.30 | $29.76 (-1.78%) | $30.60 | $29.53 | 89.80 K | $457.83 M |
| 09/15/2026 | $30.24 | $29.99 (-0.83%) | $30.34 | $29.73 | 115.50 K | $461.37 M |
| 09/14/2026 | $30.36 | $30.26 (-0.33%) | $30.74 | $29.86 | 82.00 K | $465.52 M |
| 09/11/2026 | $30.90 | $30.32 (-1.88%) | $31.00 | $30.07 | 70.13 K | $466.44 M |
| 09/10/2026 | $29.96 | $30.65 (2.3%) | $30.81 | $29.96 | 52.10 K | $471.52 M |
| 09/09/2026 | $29.91 | $29.92 (0.03%) | $30.43 | $29.54 | 89.34 K | $460.29 M |
| 09/08/2026 | $30.92 | $30.10 (-2.65%) | $30.92 | $30.01 | 75.31 K | $463.06 M |
| 09/04/2026 | $30.94 | $30.93 (-0.03%) | $31.27 | $30.49 | 73.30 K | $475.83 M |
| 09/03/2026 | $31.00 | $31.07 (0.23%) | $31.16 | $30.59 | 75.50 K | $477.98 M |
| 09/02/2026 | $30.31 | $30.91 (1.98%) | $31.31 | $30.28 | 84.70 K | $475.52 M |
| 09/01/2026 | $30.08 | $30.13 (0.17%) | $30.49 | $29.95 | 65.82 K | $463.52 M |
| 08/31/2026 | $29.90 | $30.17 (0.9%) | $30.48 | $29.57 | 78.93 K | $464.14 M |
| 08/28/2026 | $29.89 | $30.06 (0.57%) | $30.49 | $29.79 | 85.74 K | $462.44 M |
| 08/27/2026 | $30.37 | $29.69 (-2.24%) | $30.89 | $29.25 | 102.15 K | $456.75 M |
| 08/26/2026 | $30.71 | $30.63 (-0.26%) | $30.88 | $30.33 | 49.17 K | $471.21 M |
| 08/25/2026 | $30.73 | $30.71 (-0.07%) | $31.12 | $30.33 | 56.30 K | $472.44 M |
| 08/24/2026 | $31.00 | $30.94 (-0.19%) | $31.67 | $30.85 | 96.90 K | $475.98 M |
| 08/21/2026 | $31.24 | $30.95 (-0.93%) | $31.78 | $30.45 | 79.15 K | $476.13 M |
| 08/20/2026 | $31.44 | $31.14 (-0.95%) | $31.57 | $30.60 | 100.34 K | $479.06 M |
| 08/19/2026 | $31.51 | $31.88 (1.17%) | $32.14 | $31.35 | 79.00 K | $490.44 M |
| 08/18/2026 | $31.24 | $31.42 (0.58%) | $31.93 | $30.92 | 84.75 K | $483.37 M |
| 08/17/2026 | $31.46 | $31.57 (0.35%) | $32.31 | $31.16 | 93.50 K | $485.67 M |
| 08/14/2026 | $31.80 | $31.71 (-0.28%) | $32.07 | $31.06 | 79.70 K | $487.83 M |
| 08/13/2026 | $31.09 | $31.87 (2.51%) | $32.36 | $30.84 | 76.01 K | $490.29 M |
| 08/12/2026 | $31.39 | $31.04 (-1.12%) | $31.70 | $30.73 | 76.10 K | $477.52 M |
| 08/11/2026 | $32.11 | $31.29 (-2.55%) | $32.44 | $31.13 | 89.90 K | $481.37 M |
| 08/10/2026 | $31.97 | $32.11 (0.44%) | $33.41 | $31.66 | 188.20 K | $493.98 M |
| 08/07/2026 | $30.90 | $31.97 (3.46%) | $32.28 | $30.34 | 151.62 K | $491.83 M |
| 08/06/2026 | $27.87 | $30.63 (9.9%) | $30.73 | $27.02 | 231.83 K | $471.21 M |
| 08/05/2026 | $25.13 | $24.01 (-4.46%) | $25.13 | $23.50 | 82.90 K | $369.37 M |
| 08/04/2026 | $24.64 | $25.13 (1.99%) | $25.13 | $24.40 | 63.60 K | $386.60 M |
| 08/03/2026 | $23.94 | $24.64 (2.92%) | $24.67 | $23.91 | 71.30 K | $379.06 M |
| 07/31/2026 | $23.46 | $23.81 (1.49%) | $24.16 | $23.20 | 76.40 K | $363.89 M |
| 07/30/2026 | $23.69 | $23.50 (-0.8%) | $23.99 | $23.24 | 37.70 K | $359.15 M |
| 07/29/2026 | $23.95 | $23.73 (-0.92%) | $24.04 | $23.39 | 78.69 K | $362.67 M |
| 07/28/2026 | $24.04 | $24.04 (0%) | $24.63 | $23.74 | 50.34 K | $367.40 M |
| 07/27/2026 | $23.51 | $23.69 (0.77%) | $24.10 | $23.44 | 49.80 K | $362.05 M |
| 07/24/2026 | $23.40 | $23.45 (0.21%) | $23.94 | $23.15 | 57.04 K | $358.39 M |
| 07/23/2026 | $23.62 | $23.32 (-1.27%) | $23.95 | $23.13 | 73.90 K | $356.40 M |
| 07/22/2026 | $23.41 | $23.86 (1.92%) | $23.97 | $23.37 | 66.10 K | $364.65 M |
| 07/21/2026 | $22.89 | $23.35 (2.01%) | $23.56 | $22.75 | 63.90 K | $356.86 M |
| 07/20/2026 | $23.31 | $22.87 (-1.89%) | $23.66 | $22.78 | 52.00 K | $349.52 M |
| 07/17/2026 | $24.09 | $23.17 (-3.82%) | $24.59 | $22.99 | 52.30 K | $354.11 M |
| 07/16/2026 | $23.70 | $24.10 (1.69%) | $24.64 | $23.53 | 58.43 K | $368.32 M |
| 07/15/2026 | $23.95 | $23.63 (-1.34%) | $24.50 | $23.45 | 60.20 K | $361.14 M |
| 07/14/2026 | $23.25 | $23.80 (2.37%) | $24.42 | $23.25 | 101.93 K | $363.74 M |
| 07/13/2026 | $23.97 | $23.31 (-2.75%) | $24.42 | $23.10 | 114.20 K | $356.25 M |
| 07/10/2026 | $23.61 | $23.91 (1.27%) | $24.13 | $23.56 | 62.00 K | $365.42 M |
| 07/09/2026 | $24.62 | $23.61 (-4.1%) | $24.66 | $23.33 | 63.12 K | $360.83 M |
| 07/08/2026 | $24.37 | $24.71 (1.4%) | $25.30 | $24.24 | 74.81 K | $377.64 M |
| 07/07/2026 | $24.92 | $24.25 (-2.69%) | $25.41 | $24.00 | 60.80 K | $370.61 M |
| 07/06/2026 | $24.92 | $24.73 (-0.76%) | $25.35 | $24.63 | 87.00 K | $377.95 M |
| 07/02/2026 | $26.63 | $24.81 (-6.83%) | $26.74 | $24.22 | 74.75 K | $379.17 M |
| 07/01/2026 | $26.63 | $26.44 (-0.71%) | $27.05 | $26.33 | 79.40 K | $404.08 M |
| 06/30/2026 | $27.39 | $26.49 (-3.29%) | $27.39 | $26.37 | 67.91 K | $404.85 M |
| 06/29/2026 | $27.09 | $27.69 (2.21%) | $27.93 | $26.58 | 86.45 K | $423.19 M |
| 06/26/2026 | $26.78 | $27.03 (0.93%) | $27.70 | $26.68 | 201.40 K | $413.10 M |
| 06/25/2026 | $26.63 | $26.71 (0.3%) | $27.18 | $26.57 | 61.70 K | $408.21 M |
| 06/24/2026 | $26.93 | $26.73 (-0.74%) | $27.29 | $26.39 | 77.58 K | $408.51 M |
| 06/23/2026 | $25.91 | $26.70 (3.05%) | $27.11 | $25.85 | 69.72 K | $408.06 M |
| 06/22/2026 | $25.70 | $26.10 (1.56%) | $26.40 | $25.57 | 153.66 K | $398.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
