180 Life Sciences Corp. (ATNF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.58

south_east

-$0.14 (-8.14%)

Day's range

$1.53

$1.68

5 DAY PERFORMANCE

+33.90%

1 MONTH PERFORMANCE

+16.18%

3 MONTH PERFORMANCE

-18.13%

6 MONTH PERFORMANCE

-12.71%

YEAR-TO-DATE PERFORMANCE

-13.19%

1 YEAR PERFORMANCE

-55.87%

180 Life Sciences Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.11	$1.17 (5.41%)	$1.17	$1.11	32,179	$1.15 M
03/11/2025	$1.11	$1.13 (1.8%)	$1.14	$1.06	46,200	$1.11 M
03/10/2025	$1.19	$1.13 (-5.04%)	$1.19	$1.13	26,520	$1.11 M
03/07/2025	$1.16	$1.18 (1.72%)	$1.19	$1.15	26,275	$1.16 M
03/06/2025	$1.15	$1.20 (4.35%)	$1.20	$1.14	32,676	$1.18 M
03/05/2025	$1.16	$1.16 (0%)	$1.16	$1.13	48,130	$1.14 M
03/04/2025	$1.17	$1.17 (0%)	$1.24	$1.10	228,556	$1.15 M
03/03/2025	$1.15	$1.30 (13.04%)	$1.43	$1.10	492,338	$1.27 M
02/28/2025	$1.14	$1.17 (2.63%)	$1.20	$1.10	39,200	$1.15 M
02/27/2025	$1.20	$1.17 (-2.5%)	$1.26	$1.12	91,600	$1.15 M
02/26/2025	$1.25	$1.18 (-5.6%)	$1.26	$1.17	53,645	$1.16 M
02/25/2025	$1.31	$1.23 (-6.11%)	$1.31	$1.23	42,700	$1.21 M
02/24/2025	$1.30	$1.31 (0.77%)	$1.35	$1.25	52,400	$1.28 M
02/21/2025	$1.33	$1.25 (-6.02%)	$1.33	$1.25	25,500	$1.23 M
02/20/2025	$1.28	$1.28 (0%)	$1.29	$1.25	38,269	$1.26 M
02/19/2025	$1.34	$1.28 (-4.48%)	$1.35	$1.26	62,128	$1.26 M
02/18/2025	$1.37	$1.34 (-2.19%)	$1.37	$1.34	45,700	$1.31 M
02/14/2025	$1.36	$1.33 (-2.21%)	$1.37	$1.31	34,423	$1.30 M
02/13/2025	$1.36	$1.36 (0%)	$1.38	$1.32	47,532	$1.33 M
02/12/2025	$1.34	$1.35 (0.75%)	$1.37	$1.32	49,347	$1.32 M
02/11/2025	$1.41	$1.37 (-2.84%)	$1.41	$1.35	21,200	$1.34 M
02/10/2025	$1.39	$1.38 (-0.72%)	$1.40	$1.35	54,026	$1.35 M
02/07/2025	$1.45	$1.40 (-3.45%)	$1.45	$1.33	46,924	$1.37 M
02/06/2025	$1.40	$1.38 (-1.43%)	$1.42	$1.36	43,843	$1.35 M
02/05/2025	$1.38	$1.39 (0.72%)	$1.41	$1.37	75,500	$1.36 M
02/04/2025	$1.33	$1.37 (3.01%)	$1.37	$1.33	26,200	$1.34 M
02/03/2025	$1.38	$1.33 (-3.62%)	$1.38	$1.31	93,200	$1.30 M
01/31/2025	$1.47	$1.40 (-4.76%)	$1.51	$1.40	81,695	$1.37 M
01/30/2025	$1.45	$1.44 (-0.69%)	$1.48	$1.30	196,201	$1.41 M
01/29/2025	$1.44	$1.41 (-2.08%)	$1.48	$1.40	73,765	$1.38 M
01/28/2025	$1.54	$1.47 (-4.55%)	$1.54	$1.37	162,245	$1.44 M
01/27/2025	$1.54	$1.54 (0%)	$1.64	$1.51	91,800	$1.51 M
01/24/2025	$1.64	$1.60 (-2.44%)	$1.70	$1.49	411,606	$1.57 M
01/23/2025	$1.50	$1.53 (2%)	$1.54	$1.42	98,539	$1.50 M
01/22/2025	$1.52	$1.47 (-3.29%)	$1.54	$1.43	106,800	$1.44 M
01/21/2025	$1.57	$1.52 (-3.18%)	$1.63	$1.52	75,623	$1.49 M
01/17/2025	$1.62	$1.56 (-3.7%)	$1.64	$1.52	90,102	$1.53 M
01/16/2025	$1.64	$1.58 (-3.66%)	$1.65	$1.54	126,200	$1.55 M
01/15/2025	$1.56	$1.64 (5.13%)	$1.67	$1.51	186,102	$1.61 M
01/14/2025	$1.49	$1.56 (4.7%)	$1.58	$1.44	346,200	$1.53 M
01/13/2025	$1.57	$1.49 (-5.1%)	$1.57	$1.40	322,982	$1.46 M
01/10/2025	$1.50	$1.51 (0.67%)	$1.53	$1.42	962,104	$1.48 M
01/08/2025	$1.66	$1.51 (-9.04%)	$1.68	$1.50	191,000	$1.48 M
01/07/2025	$1.64	$1.66 (1.22%)	$1.73	$1.58	181,746	$1.63 M
01/06/2025	$1.68	$1.58 (-5.95%)	$1.68	$1.53	472,323	$1.55 M
01/03/2025	$1.77	$1.72 (-2.82%)	$1.77	$1.66	269,300	$1.69 M
01/02/2025	$1.79	$1.72 (-3.91%)	$1.89	$1.63	571,615	$1.69 M
12/31/2024	$2.02	$1.82 (-9.9%)	$2.03	$1.75	265,767	$1.78 M
12/30/2024	$2.17	$1.94 (-10.6%)	$2.17	$1.90	237,900	$1.90 M
12/27/2024	$2.55	$2.15 (-15.69%)	$2.61	$2.10	591,618	$2.11 M
12/26/2024	$2.40	$2.83 (17.92%)	$2.96	$2.37	787,500	$2.78 M
12/24/2024	$2.66	$2.90 (9.02%)	$3.19	$2.13	16.13 M	$2.84 M
12/23/2024	$1.89	$1.87 (-1.06%)	$1.98	$1.79	43,100	$1.83 M
12/20/2024	$1.98	$1.86 (-6.06%)	$2.02	$1.86	54,547	$1.82 M
12/19/2024	$1.75	$1.94 (10.86%)	$1.98	$1.72	93,525	$1.90 M
12/18/2024	$1.81	$1.74 (-3.87%)	$1.87	$1.71	43,759	$1.71 M
12/17/2024	$1.83	$1.82 (-0.55%)	$1.83	$1.69	51,800	$1.78 M
12/16/2024	$1.94	$1.82 (-6.19%)	$1.95	$1.80	90,739	$1.78 M
12/13/2024	$1.96	$1.93 (-1.53%)	$1.98	$1.90	48,700	$1.89 M