5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
+0.53%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.88%
AlphaVest Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 1,401 | $54.63 M |
| 03/11/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54.54 M |
| 03/10/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54.54 M |
| 03/07/2025 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 100,100 | $54.54 M |
| 03/06/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 03/05/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 03/04/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 03/03/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 02/28/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 02/27/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 02/26/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 200 | $54.49 M |
| 02/25/2025 | $11.54 | $11.56 (0.17%) | $11.57 | $11.54 | 8,101 | $54.63 M |
| 02/24/2025 | $11.52 | $11.53 (0.09%) | $11.53 | $11.52 | 302,300 | $54.49 M |
| 02/21/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/20/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/19/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 02/18/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/14/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 02/13/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 02/12/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 02/11/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 299 | $54.06 M |
| 02/10/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 300 | $54.06 M |
| 02/07/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/06/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/05/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/04/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/03/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 200 | $53.78 M |
| 01/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.35 M |
| 01/30/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.35 M |
| 01/29/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 302 | $54.35 M |
| 01/28/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 12,100 | $53.87 M |
| 01/27/2025 | $11.45 | $11.39 (-0.52%) | $11.50 | $11.38 | 6,800 | $53.83 M |
| 01/24/2025 | $11.45 | $11.39 (-0.52%) | $11.45 | $11.39 | 1,118 | $53.83 M |
| 01/23/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $53.87 M |
| 01/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 296 | $53.87 M |
| 01/21/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $53.83 M |
| 01/17/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 115 | $53.83 M |
| 01/16/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 108 | $53.73 M |
| 01/15/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 200 | $53.73 M |
| 01/14/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 112 | $53.73 M |
| 01/13/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $53.73 M |
| 01/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $53.73 M |
| 01/08/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 320 | $53.73 M |
| 01/07/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $53.87 M |
| 01/06/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 200 | $53.87 M |
| 01/03/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $53.87 M |
| 01/02/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $53.87 M |
| 12/31/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $53.87 M |
| 12/30/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,618 | $53.87 M |
| 12/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $53.64 M |
| 12/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $53.64 M |
| 12/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $53.64 M |
| 12/23/2024 | $11.37 | $11.35 (-0.18%) | $11.37 | $11.35 | 1,200 | $53.64 M |
| 12/20/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 13,054 | $53.64 M |
| 12/19/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $53.59 M |
| 12/18/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $53.59 M |
| 12/17/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $53.59 M |
| 12/16/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $53.59 M |
| 12/13/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 3,039 | $53.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
