5 DAY PERFORMANCE
+51.29%
1 MONTH PERFORMANCE
+36.80%
3 MONTH PERFORMANCE
+67.22%
6 MONTH PERFORMANCE
+316.67%
YEAR-TO-DATE PERFORMANCE
+488.24%
1 YEAR PERFORMANCE
+400.00%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 17.50 K | $20.87 M |
| 12/04/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 253.36 K | $17.22 M |
| 12/03/2025 | $0.05 | $0.07 (39.72%) | $0.07 | $0.05 | 101 | $15.66 M |
| 12/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 865 | $16.56 M |
| 12/01/2025 | $0.07 | $0.06 (-21.36%) | $0.07 | $0.06 | 3.19 K | $16.36 M |
| 11/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 28 | $16.10 M |
| 11/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 10 | $16.53 M |
| 11/25/2025 | $0.07 | $0.06 (-13.86%) | $0.07 | $0.06 | 15.23 K | $16.54 M |
| 11/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $16.09 M |
| 11/20/2025 | $0.05 | $0.07 (30.14%) | $0.07 | $0.05 | 7.72 K | $16.09 M |
| 11/18/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.05 | 8.10 K | $16.09 M |
| 11/17/2025 | $0.07 | $0.06 (-13.42%) | $0.07 | $0.06 | 5.51 K | $16.62 M |
| 11/14/2025 | $0.09 | $0.07 (-22.22%) | $0.09 | $0.06 | 10.90 K | $43.19 M |
| 11/13/2025 | $0.06 | $0.07 (15.31%) | $0.07 | $0.06 | 2.87 K | $43.19 M |
| 11/12/2025 | $0.06 | $0.06 (6.67%) | $0.06 | $0.06 | 1.02 K | $43.19 M |
| 11/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $43.19 M |
| 11/10/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 1.67 K | $43.19 M |
| 11/07/2025 | $0.07 | $0.07 (7.5%) | $0.07 | $0.07 | 4.98 K | $43.19 M |
| 11/05/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 405 | $43.19 M |
| 11/04/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.06 | 553 | $43.19 M |
| 11/03/2025 | $0.06 | $0.07 (15.81%) | $0.08 | $0.06 | 77.35 K | $43.19 M |
| 10/31/2025 | $0.06 | $0.06 (5.33%) | $0.06 | $0.06 | 578 | $43.19 M |
| 10/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 795 | $43.19 M |
| 10/29/2025 | $0.07 | $0.06 (-7.68%) | $0.07 | $0.06 | 59.37 K | $43.19 M |
| 10/28/2025 | $0.06 | $0.07 (19.4%) | $0.08 | $0.06 | 1.80 K | $42.81 M |
| 10/24/2025 | $0.08 | $0.09 (12.42%) | $0.09 | $0.08 | 270 | $42.64 M |
| 10/23/2025 | $0.09 | $0.09 (-1.1%) | $0.09 | $0.09 | 2.11 K | $42.64 M |
| 10/22/2025 | $0.09 | $0.09 (-1.21%) | $0.09 | $0.09 | 400 | $42.64 M |
| 10/21/2025 | $0.07 | $0.08 (15.55%) | $0.09 | $0.07 | 6.25 K | $42.64 M |
| 10/20/2025 | $0.07 | $0.08 (16.39%) | $0.08 | $0.07 | 75.79 K | $42.64 M |
| 10/17/2025 | $0.06 | $0.07 (13.45%) | $0.07 | $0.06 | 2.40 K | $42.64 M |
| 10/16/2025 | $0.05 | $0.06 (19.76%) | $0.06 | $0.05 | 1.46 K | $42.64 M |
| 10/15/2025 | $0.06 | $0.06 (4.55%) | $0.06 | $0.06 | 2.78 K | $42.64 M |
| 10/14/2025 | $0.05 | $0.06 (32.2%) | $0.06 | $0.05 | 23.62 K | $42.64 M |
| 10/13/2025 | $0.06 | $0.06 (-7.33%) | $0.06 | $0.06 | 1.91 K | $42.64 M |
| 10/10/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.04 | 120.03 K | $42.64 M |
| 10/09/2025 | $0.07 | $0.05 (-29.1%) | $0.07 | $0.05 | 39.88 K | $42.36 M |
| 10/08/2025 | $0.08 | $0.07 (-11%) | $0.08 | $0.07 | 1.00 K | $42.36 M |
| 10/07/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.09 | 39.95 K | $42.36 M |
| 10/06/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.90 K | $42.36 M |
| 10/03/2025 | $0.10 | $0.10 (0.6%) | $0.10 | $0.10 | 10.77 K | $41.46 M |
| 10/02/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 5.06 K | $41.63 M |
| 10/01/2025 | $0.09 | $0.10 (12.81%) | $0.10 | $0.08 | 10.42 K | $41.67 M |
| 09/30/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 1.98 K | $45.07 M |
| 09/29/2025 | $0.07 | $0.08 (9.53%) | $0.08 | $0.07 | 3.57 K | $41.63 M |
| 09/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 110 | $41.63 M |
| 09/25/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 509 | $42.12 M |
| 09/24/2025 | $0.06 | $0.07 (16.36%) | $0.10 | $0.06 | 24.87 K | $42.05 M |
| 09/23/2025 | $0.05 | $0.06 (20.13%) | $0.06 | $0.05 | 4.85 K | $42.64 M |
| 09/22/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 27.80 K | $42.67 M |
| 09/19/2025 | $0.07 | $0.09 (28.76%) | $0.09 | $0.06 | 21.80 K | $42.85 M |
| 09/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 33 | $41.22 M |
| 09/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 41 | $41.22 M |
| 09/11/2025 | $0.05 | $0.06 (10.31%) | $0.06 | $0.05 | 46.14 K | $41.39 M |
| 09/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 260 | $41.39 M |
| 09/09/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 300 | $41.18 M |
| 09/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 247 | $41.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
