5 DAY PERFORMANCE
+17.92%
1 MONTH PERFORMANCE
+60.84%
3 MONTH PERFORMANCE
+58.23%
6 MONTH PERFORMANCE
+76.92%
YEAR-TO-DATE PERFORMANCE
+70.24%
1 YEAR PERFORMANCE
+109.09%
AlphaTime Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.17 | $0.20 (16.1%) | $0.20 | $0.16 | 1,350 | $24.86 M |
| 03/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 124 | $24.76 M |
| 02/28/2025 | $0.16 | $0.15 (-6.25%) | $0.24 | $0.15 | 25,736 | $24.80 M |
| 02/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 406 | $24.71 M |
| 02/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,050 | $24.67 M |
| 02/21/2025 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.15 | 10,000 | $24.67 M |
| 02/20/2025 | $0.22 | $0.16 (-25.93%) | $0.23 | $0.16 | 5,788 | |
| 02/06/2025 | $0.14 | $0.14 (2.07%) | $0.14 | $0.14 | 740 | $24.63 M |
| 02/05/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 35,936 | $24.63 M |
| 02/04/2025 | $0.16 | $0.16 (-2.38%) | $0.16 | $0.16 | 1,500 | $24.63 M |
| 01/31/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.16 | 1,373 | $24.63 M |
| 01/29/2025 | $0.14 | $0.15 (9.1%) | $0.15 | $0.14 | 1,800 | |
| 01/24/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,228 | $24.20 M |
| 01/23/2025 | $0.15 | $0.14 (-6.58%) | $0.15 | $0.14 | 10,000 | $24.33 M |
| 01/22/2025 | $0.14 | $0.15 (1.81%) | $0.15 | $0.14 | 429 | $24.16 M |
| 01/16/2025 | $0.00 | $0.14 (0%) | $0.14 | $0.14 | 0 | $24.16 M |
| 01/14/2025 | $0.18 | $0.14 (-19.89%) | $0.18 | $0.14 | 16,450 | $24.16 M |
| 01/13/2025 | $0.20 | $0.17 (-14.94%) | $0.20 | $0.17 | 3,501 | $24.16 M |
| 01/10/2025 | $0.22 | $0.20 (-8.64%) | $0.22 | $0.20 | 815 | $24.16 M |
| 01/07/2025 | $0.21 | $0.21 (-1.19%) | $0.21 | $0.21 | 700 | $24.16 M |
| 01/06/2025 | $0.18 | $0.23 (27.5%) | $0.23 | $0.18 | 18,853 | $24.20 M |
| 12/31/2024 | $0.15 | $0.14 (-8.72%) | $0.15 | $0.14 | 2,400 | $24.22 M |
| 12/23/2024 | $0.14 | $0.15 (3.13%) | $0.15 | $0.13 | 4,592 | $24.22 M |
| 12/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3,000 | $24.22 M |
| 12/17/2024 | $0.15 | $0.13 (-10.59%) | $0.15 | $0.13 | 1,304 | $24.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
