5 DAY PERFORMANCE
-2.66%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+3.85%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.64 | $11.65 (0.09%) | $11.65 | $11.64 | 1,250 | $24.86 M |
| 03/11/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.76 M |
| 03/10/2025 | $11.64 | $11.60 (-0.34%) | $11.64 | $11.60 | 2,914 | $24.76 M |
| 03/07/2025 | $11.61 | $11.65 (0.34%) | $11.65 | $11.61 | 8,000 | $24.86 M |
| 03/06/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $24.78 M |
| 03/05/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $24.78 M |
| 03/04/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 120 | $24.78 M |
| 03/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 16,000 | $24.76 M |
| 02/28/2025 | $11.59 | $11.62 (0.26%) | $11.62 | $11.59 | 23,300 | $24.80 M |
| 02/27/2025 | $11.54 | $11.58 (0.35%) | $11.58 | $11.54 | 6,816 | $24.71 M |
| 02/26/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/25/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/24/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/21/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/20/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 02/19/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 2,019 | $24.67 M |
| 02/18/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $24.50 M |
| 02/14/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 02/13/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 301 | $24.50 M |
| 02/12/2025 | $11.49 | $11.47 (-0.17%) | $11.50 | $11.47 | 3,307 | $24.48 M |
| 02/11/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 102 | $24.65 M |
| 02/10/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.51 | 3,900 | $24.65 M |
| 02/07/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $24.63 M |
| 02/06/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $24.63 M |
| 02/05/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $24.63 M |
| 02/04/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $24.63 M |
| 02/03/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $24.63 M |
| 01/31/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $24.63 M |
| 01/30/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 01/29/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
| 01/28/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 505 | $24.63 M |
| 01/27/2025 | $11.41 | $11.42 (0.09%) | $11.57 | $11.39 | 20,946 | $24.37 M |
| 01/24/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 122 | $24.20 M |
| 01/23/2025 | $11.40 | $11.40 (0%) | $11.42 | $11.40 | 2,500 | $24.33 M |
| 01/22/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $24.16 M |
| 01/21/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $24.16 M |
| 01/17/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $24.16 M |
| 01/16/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 12 | $24.16 M |
| 01/15/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $24.16 M |
| 01/14/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $24.16 M |
| 01/13/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $24.16 M |
| 01/10/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $24.16 M |
| 01/08/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 01/07/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 301 | $24.16 M |
| 01/06/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $24.20 M |
| 01/03/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $24.20 M |
| 01/02/2025 | $11.38 | $11.34 (-0.35%) | $11.38 | $11.34 | 601 | $24.20 M |
| 12/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/27/2024 | $11.31 | $11.35 (0.35%) | $11.35 | $11.31 | 28,300 | $24.22 M |
| 12/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/20/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/17/2024 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.35 | 1,102 | $24.22 M |
| 12/16/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $24.20 M |
| 12/13/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $24.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
