5 DAY PERFORMANCE
-7.42%
1 MONTH PERFORMANCE
+6.17%
3 MONTH PERFORMANCE
+5.72%
6 MONTH PERFORMANCE
+12.64%
YEAR-TO-DATE PERFORMANCE
+17.97%
1 YEAR PERFORMANCE
+22.91%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.37 | $5.52 (2.79%) | $5.60 | $5.34 | 584.93 K | $149.68 M |
| 05/05/2026 | $5.38 | $5.21 (-3.16%) | $5.44 | $4.95 | 813.02 K | $140.51 M |
| 05/04/2026 | $5.40 | $5.30 (-1.85%) | $5.54 | $5.17 | 733.52 K | $142.93 M |
| 05/01/2026 | $5.50 | $5.39 (-2%) | $5.85 | $5.31 | 1.93 M | $145.36 M |
| 04/30/2026 | $4.89 | $5.35 (9.41%) | $5.54 | $4.77 | 2.24 M | $144.28 M |
| 04/29/2026 | $4.70 | $4.67 (-0.64%) | $4.86 | $4.60 | 856.60 K | $125.94 M |
| 04/28/2026 | $4.77 | $4.61 (-3.35%) | $4.90 | $4.56 | 675.05 K | $124.32 M |
| 04/27/2026 | $4.50 | $4.78 (6.22%) | $4.88 | $4.50 | 916.14 K | $128.91 M |
| 04/24/2026 | $4.66 | $4.44 (-4.72%) | $4.74 | $4.42 | 338.30 K | $119.74 M |
| 04/23/2026 | $4.65 | $4.57 (-1.72%) | $4.84 | $4.40 | 502.93 K | $123.25 M |
| 04/22/2026 | $5.02 | $4.60 (-8.37%) | $5.10 | $4.58 | 671.52 K | $124.06 M |
| 04/21/2026 | $5.12 | $4.92 (-3.91%) | $5.21 | $4.87 | 466.00 K | $132.69 M |
| 04/20/2026 | $4.86 | $5.06 (4.12%) | $5.16 | $4.86 | 608.32 K | $136.46 M |
| 04/17/2026 | $5.06 | $4.90 (-3.16%) | $5.12 | $4.88 | 1.55 M | $132.15 M |
| 04/16/2026 | $4.73 | $4.95 (4.65%) | $5.04 | $4.71 | 817.11 K | $133.49 M |
| 04/15/2026 | $4.68 | $4.55 (-2.78%) | $4.78 | $4.53 | 312.70 K | $122.71 M |
| 04/14/2026 | $4.60 | $4.70 (2.17%) | $4.85 | $4.55 | 500.80 K | $126.75 M |
| 04/13/2026 | $4.31 | $4.50 (4.41%) | $4.62 | $4.28 | 396.50 K | $121.36 M |
| 04/10/2026 | $4.38 | $4.35 (-0.68%) | $4.51 | $4.35 | 189.60 K | $117.31 M |
| 04/09/2026 | $4.52 | $4.39 (-2.88%) | $4.74 | $4.36 | 272.72 K | $118.39 M |
| 04/08/2026 | $4.60 | $4.55 (-1.09%) | $4.64 | $4.35 | 233.92 K | $122.71 M |
| 04/07/2026 | $4.69 | $4.35 (-7.25%) | $4.69 | $4.21 | 437.00 K | $117.31 M |
| 04/06/2026 | $4.64 | $4.70 (1.29%) | $4.80 | $4.36 | 184.22 K | $126.75 M |
| 04/02/2026 | $4.30 | $4.65 (8.14%) | $4.70 | $4.28 | 377.75 K | $125.40 M |
| 04/01/2026 | $4.43 | $4.43 (0%) | $4.58 | $4.35 | 319.72 K | $119.47 M |
| 03/31/2026 | $4.20 | $4.35 (3.57%) | $4.43 | $4.15 | 358.77 K | $117.31 M |
| 03/30/2026 | $4.19 | $4.15 (-0.95%) | $4.53 | $4.11 | 584.96 K | $111.92 M |
| 03/27/2026 | $4.06 | $4.01 (-1.23%) | $4.29 | $4.00 | 218.82 K | $108.14 M |
| 03/26/2026 | $4.09 | $4.04 (-1.22%) | $4.21 | $4.01 | 176.00 K | $108.95 M |
| 03/25/2026 | $4.25 | $4.22 (-0.71%) | $4.32 | $4.14 | 179.60 K | $113.81 M |
| 03/24/2026 | $4.06 | $4.13 (1.72%) | $4.17 | $4.00 | 346.04 K | $111.38 M |
| 03/23/2026 | $4.16 | $4.03 (-3.12%) | $4.35 | $3.96 | 599.08 K | $108.68 M |
| 03/20/2026 | $4.42 | $4.04 (-8.6%) | $4.58 | $4.02 | 574.84 K | $108.95 M |
| 03/19/2026 | $4.40 | $4.46 (1.36%) | $4.54 | $4.19 | 596.53 K | $120.28 M |
| 03/18/2026 | $4.82 | $4.53 (-6.02%) | $4.91 | $4.50 | 552.27 K | $122.17 M |
| 03/17/2026 | $4.86 | $4.85 (-0.21%) | $5.04 | $4.79 | 175.34 K | $130.80 M |
| 03/16/2026 | $4.89 | $4.86 (-0.61%) | $5.00 | $4.71 | 285.70 K | $131.07 M |
| 03/13/2026 | $5.08 | $4.87 (-4.13%) | $5.16 | $4.84 | 257.85 K | $131.34 M |
| 03/12/2026 | $5.29 | $5.10 (-3.59%) | $5.37 | $5.09 | 242.30 K | $137.54 M |
| 03/11/2026 | $5.35 | $5.37 (0.37%) | $5.50 | $5.21 | 247.24 K | $144.82 M |
| 03/10/2026 | $5.02 | $5.39 (7.37%) | $5.57 | $5.01 | 384.65 K | $145.36 M |
| 03/09/2026 | $4.89 | $4.99 (2.04%) | $5.03 | $4.61 | 447.43 K | $134.57 M |
| 03/06/2026 | $4.88 | $5.04 (3.28%) | $5.15 | $4.88 | 265.40 K | $135.92 M |
| 03/05/2026 | $4.90 | $5.04 (2.86%) | $5.08 | $4.84 | 245.07 K | $135.92 M |
| 03/04/2026 | $5.12 | $4.99 (-2.54%) | $5.29 | $4.98 | 326.30 K | $134.57 M |
| 03/03/2026 | $5.38 | $5.10 (-5.2%) | $5.38 | $4.90 | 404.61 K | $137.54 M |
| 03/02/2026 | $5.18 | $5.60 (8.11%) | $5.67 | $5.11 | 423.25 K | $151.02 M |
| 02/27/2026 | $5.41 | $5.29 (-2.22%) | $5.59 | $5.23 | 244.10 K | $106.61 M |
| 02/26/2026 | $5.55 | $5.49 (-1.08%) | $5.73 | $5.30 | 373.70 K | $110.64 M |
| 02/25/2026 | $5.50 | $5.53 (0.55%) | $5.75 | $5.42 | 886.40 K | $111.45 M |
| 02/24/2026 | $5.07 | $5.15 (1.58%) | $5.17 | $4.98 | 280.85 K | $103.79 M |
| 02/23/2026 | $4.82 | $4.99 (3.53%) | $5.07 | $4.82 | 200.50 K | $100.57 M |
| 02/20/2026 | $4.83 | $4.83 (0%) | $4.95 | $4.72 | 184.96 K | $97.34 M |
| 02/19/2026 | $4.72 | $4.86 (2.97%) | $4.87 | $4.53 | 306.16 K | $97.95 M |
| 02/18/2026 | $4.62 | $4.73 (2.38%) | $4.79 | $4.61 | 278.21 K | $95.33 M |
| 02/17/2026 | $4.59 | $4.57 (-0.44%) | $4.68 | $4.38 | 299.67 K | $92.10 M |
| 02/13/2026 | $4.45 | $4.67 (4.94%) | $4.76 | $4.42 | 399.61 K | $94.12 M |
| 02/12/2026 | $4.74 | $4.36 (-8.02%) | $4.80 | $4.35 | 560.32 K | $87.87 M |
| 02/11/2026 | $4.97 | $4.78 (-3.82%) | $5.07 | $4.64 | 539.27 K | $96.34 M |
| 02/10/2026 | $4.82 | $4.69 (-2.7%) | $4.84 | $4.63 | 254.46 K | $94.52 M |
| 02/09/2026 | $4.72 | $4.88 (3.39%) | $4.89 | $4.57 | 377.05 K | $98.35 M |
| 02/06/2026 | $4.48 | $4.72 (5.36%) | $4.74 | $4.48 | 351.20 K | $95.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
