5 DAY PERFORMANCE
+82.12%
1 MONTH PERFORMANCE
+48.07%
3 MONTH PERFORMANCE
-15.71%
6 MONTH PERFORMANCE
+5.72%
YEAR-TO-DATE PERFORMANCE
+17.97%
1 YEAR PERFORMANCE
-19.39%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.01 | $2.97 (-1.33%) | $3.07 | $2.93 | 214.22 K | $80.90 M |
| 08/05/2026 | $2.96 | $2.97 (0.34%) | $2.99 | $2.91 | 169.87 K | $80.90 M |
| 08/04/2026 | $2.80 | $2.94 (5%) | $2.97 | $2.80 | 262.30 K | $80.08 M |
| 08/03/2026 | $2.75 | $2.78 (1.09%) | $2.80 | $2.72 | 168.61 K | $75.72 M |
| 07/31/2026 | $2.72 | $2.74 (0.74%) | $2.75 | $2.60 | 130.70 K | $74.63 M |
| 07/30/2026 | $2.57 | $2.72 (5.84%) | $2.74 | $2.57 | 155.51 K | $74.09 M |
| 07/29/2026 | $2.66 | $2.56 (-3.76%) | $2.74 | $2.55 | 513.03 K | $69.73 M |
| 07/28/2026 | $2.87 | $2.69 (-6.27%) | $2.87 | $2.69 | 261.06 K | $73.27 M |
| 07/27/2026 | $2.88 | $2.88 (0%) | $2.95 | $2.81 | 190.51 K | $78.44 M |
| 07/24/2026 | $2.85 | $2.79 (-2.11%) | $2.90 | $2.77 | 238.72 K | $75.99 M |
| 07/23/2026 | $2.98 | $2.82 (-5.37%) | $3.04 | $2.82 | 306.85 K | $76.81 M |
| 07/22/2026 | $2.92 | $2.98 (2.05%) | $3.05 | $2.88 | 246.15 K | $81.17 M |
| 07/21/2026 | $2.89 | $2.93 (1.38%) | $2.97 | $2.85 | 500.65 K | $79.81 M |
| 07/20/2026 | $3.00 | $2.82 (-6%) | $3.00 | $2.74 | 780.40 K | $76.81 M |
| 07/17/2026 | $3.00 | $3.04 (1.33%) | $3.08 | $2.86 | 412.30 K | $82.80 M |
| 07/16/2026 | $3.21 | $3.05 (-4.98%) | $3.21 | $3.02 | 455.32 K | $83.07 M |
| 07/15/2026 | $3.19 | $3.21 (0.63%) | $3.28 | $3.10 | 377.21 K | $87.43 M |
| 07/14/2026 | $3.23 | $3.19 (-1.24%) | $3.35 | $3.17 | 298.50 K | $86.89 M |
| 07/13/2026 | $3.21 | $3.17 (-1.25%) | $3.25 | $3.07 | 471.26 K | $86.34 M |
| 07/10/2026 | $3.32 | $3.28 (-1.2%) | $3.39 | $3.24 | 336.98 K | $89.34 M |
| 07/09/2026 | $3.35 | $3.31 (-1.19%) | $3.38 | $3.27 | 280.40 K | $90.16 M |
| 07/08/2026 | $3.37 | $3.38 (0.3%) | $3.44 | $3.27 | 333.30 K | $92.06 M |
| 07/07/2026 | $3.52 | $3.37 (-4.26%) | $3.60 | $3.32 | 430.44 K | $91.79 M |
| 07/06/2026 | $3.64 | $3.55 (-2.47%) | $3.72 | $3.53 | 333.20 K | $96.69 M |
| 07/02/2026 | $3.85 | $3.64 (-5.45%) | $3.92 | $3.61 | 413.10 K | $99.14 M |
| 07/01/2026 | $3.66 | $3.77 (3.01%) | $3.89 | $3.66 | 311.41 K | $102.69 M |
| 06/30/2026 | $3.70 | $3.69 (-0.27%) | $3.78 | $3.52 | 442.76 K | $100.51 M |
| 06/29/2026 | $3.70 | $3.74 (1.08%) | $3.84 | $3.65 | 808.45 K | $101.87 M |
| 06/26/2026 | $3.49 | $3.68 (5.44%) | $3.69 | $3.44 | 387.80 K | $100.23 M |
| 06/25/2026 | $3.59 | $3.53 (-1.67%) | $3.61 | $3.40 | 407.84 K | $96.15 M |
| 06/24/2026 | $3.67 | $3.58 (-2.45%) | $3.71 | $3.47 | 384.70 K | $97.51 M |
| 06/23/2026 | $3.64 | $3.69 (1.37%) | $3.80 | $3.53 | 467.90 K | $100.51 M |
| 06/22/2026 | $3.88 | $3.76 (-3.09%) | $3.94 | $3.69 | 331.32 K | $102.41 M |
| 06/18/2026 | $3.86 | $3.91 (1.3%) | $3.95 | $3.83 | 445.12 K | $106.50 M |
| 06/17/2026 | $3.97 | $3.83 (-3.53%) | $4.06 | $3.83 | 546.12 K | $104.32 M |
| 06/16/2026 | $3.96 | $3.85 (-2.78%) | $3.97 | $3.74 | 577.15 K | $104.86 M |
| 06/15/2026 | $3.82 | $4.01 (4.97%) | $4.17 | $3.82 | 642.08 K | $109.22 M |
| 06/12/2026 | $3.58 | $3.73 (4.19%) | $3.76 | $3.54 | 505.99 K | $101.60 M |
| 06/11/2026 | $3.40 | $3.57 (5%) | $3.60 | $3.32 | 723.73 K | $97.24 M |
| 06/10/2026 | $3.50 | $3.40 (-2.86%) | $3.60 | $3.37 | 830.20 K | $92.61 M |
| 06/09/2026 | $3.69 | $3.58 (-2.98%) | $3.85 | $3.44 | 859.43 K | $97.51 M |
| 06/08/2026 | $3.72 | $3.58 (-3.76%) | $3.85 | $3.56 | 640.41 K | $97.51 M |
| 06/05/2026 | $4.15 | $3.53 (-14.94%) | $4.15 | $3.51 | 1.92 M | $96.15 M |
| 06/04/2026 | $4.22 | $4.22 (0%) | $4.29 | $4.12 | 404.00 K | $114.94 M |
| 06/03/2026 | $4.44 | $4.25 (-4.28%) | $4.47 | $4.22 | 530.20 K | $115.76 M |
| 06/02/2026 | $4.43 | $4.55 (2.71%) | $4.57 | $4.36 | 586.20 K | $123.93 M |
| 06/01/2026 | $4.18 | $4.40 (5.26%) | $4.47 | $4.14 | 815.40 K | $119.84 M |
| 05/29/2026 | $4.25 | $4.22 (-0.71%) | $4.28 | $4.14 | 509.65 K | $114.94 M |
| 05/28/2026 | $4.15 | $4.26 (2.65%) | $4.30 | $4.14 | 730.44 K | $116.03 M |
| 05/27/2026 | $4.14 | $4.15 (0.24%) | $4.23 | $4.11 | 613.22 K | $113.04 M |
| 05/26/2026 | $4.20 | $4.20 (0%) | $4.22 | $4.08 | 935.50 K | $114.40 M |
| 05/22/2026 | $4.27 | $4.19 (-1.87%) | $4.41 | $4.15 | 982.10 K | $114.13 M |
| 05/21/2026 | $4.26 | $4.39 (3.05%) | $4.43 | $4.20 | 737.50 K | $119.57 M |
| 05/20/2026 | $4.29 | $4.37 (1.86%) | $4.43 | $4.12 | 888.82 K | $119.03 M |
| 05/19/2026 | $4.17 | $4.26 (2.16%) | $4.32 | $4.05 | 760.17 K | $116.03 M |
| 05/18/2026 | $4.33 | $4.23 (-2.31%) | $4.38 | $4.09 | 1.08 M | $115.21 M |
| 05/15/2026 | $4.50 | $4.29 (-4.67%) | $4.59 | $4.21 | 1.48 M | $116.85 M |
| 05/14/2026 | $5.16 | $4.67 (-9.5%) | $5.16 | $4.37 | 1.79 M | $127.20 M |
| 05/13/2026 | $5.91 | $5.28 (-10.66%) | $5.96 | $5.27 | 931.40 K | $143.81 M |
| 05/12/2026 | $5.94 | $5.98 (0.67%) | $6.28 | $5.75 | 787.39 K | $162.88 M |
| 05/11/2026 | $6.47 | $5.96 (-7.88%) | $6.51 | $5.91 | 877.30 K | $162.34 M |
| 05/08/2026 | $5.71 | $6.46 (13.13%) | $6.60 | $5.71 | 1.22 M | $175.95 M |
| 05/07/2026 | $5.72 | $5.92 (3.5%) | $6.10 | $5.46 | 1.45 M | $161.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
