5 DAY PERFORMANCE
+39.05%
1 MONTH PERFORMANCE
+27.85%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
-29.74%
YEAR-TO-DATE PERFORMANCE
+15.32%
1 YEAR PERFORMANCE
-50.51%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.47 | $5.41 (-1.17%) | $5.47 | $5.30 | 46,640 | |
| 03/11/2025 | $5.10 | $5.28 (3.53%) | $5.35 | $5.10 | 151,748 | $79.01 M |
| 03/10/2025 | $5.25 | $5.03 (-4.19%) | $5.61 | $4.92 | 83,200 | $75.27 M |
| 03/07/2025 | $5.27 | $5.25 (-0.38%) | $5.40 | $5.02 | 159,694 | $78.56 M |
| 03/06/2025 | $5.46 | $5.24 (-4.03%) | $5.46 | $5.02 | 133,513 | $78.42 M |
| 03/05/2025 | $5.43 | $5.44 (0.18%) | $5.52 | $5.30 | 235,400 | $81.41 M |
| 03/04/2025 | $5.07 | $5.30 (4.54%) | $5.39 | $5.00 | 209,520 | $79.31 M |
| 03/03/2025 | $5.36 | $5.17 (-3.54%) | $5.40 | $5.09 | 77,929 | $77.37 M |
| 02/28/2025 | $5.12 | $5.23 (2.15%) | $5.32 | $4.87 | 141,551 | $78.27 M |
| 02/27/2025 | $5.35 | $5.05 (-5.61%) | $5.39 | $5.01 | 137,800 | $75.57 M |
| 02/26/2025 | $5.23 | $5.30 (1.34%) | $5.42 | $5.15 | 132,796 | $79.31 M |
| 02/25/2025 | $5.59 | $5.23 (-6.44%) | $5.71 | $5.15 | 347,100 | $78.27 M |
| 02/24/2025 | $5.50 | $5.36 (-2.55%) | $5.51 | $5.17 | 192,700 | $80.21 M |
| 02/21/2025 | $5.75 | $5.44 (-5.39%) | $5.80 | $5.42 | 141,500 | $81.41 M |
| 02/20/2025 | $5.80 | $5.76 (-0.69%) | $5.93 | $5.70 | 66,678 | $86.20 M |
| 02/19/2025 | $5.97 | $5.80 (-2.85%) | $6.00 | $5.71 | 121,518 | $86.80 M |
| 02/18/2025 | $6.10 | $5.97 (-2.13%) | $6.19 | $5.83 | 152,054 | $89.34 M |
| 02/14/2025 | $5.73 | $6.05 (5.58%) | $6.06 | $5.71 | 214,506 | $90.54 M |
| 02/13/2025 | $5.79 | $5.70 (-1.55%) | $5.83 | $5.59 | 99,401 | $85.30 M |
| 02/12/2025 | $5.69 | $5.71 (0.35%) | $6.01 | $5.65 | 170,400 | $85.45 M |
| 02/11/2025 | $5.83 | $5.68 (-2.57%) | $5.94 | $5.58 | 115,800 | $85.00 M |
| 02/10/2025 | $6.00 | $5.82 (-3%) | $6.02 | $5.55 | 354,401 | $87.09 M |
| 02/07/2025 | $5.76 | $5.39 (-6.42%) | $5.76 | $5.27 | 147,920 | $80.66 M |
| 02/06/2025 | $5.85 | $5.66 (-3.25%) | $6.00 | $5.60 | 59,900 | $84.70 M |
| 02/05/2025 | $5.87 | $5.88 (0.17%) | $5.94 | $5.38 | 148,700 | $87.99 M |
| 02/04/2025 | $6.00 | $5.87 (-2.17%) | $6.22 | $5.87 | 88,898 | $87.84 M |
| 02/03/2025 | $6.03 | $5.92 (-1.82%) | $6.22 | $5.71 | 132,513 | $88.59 M |
| 01/31/2025 | $6.38 | $6.25 (-2.04%) | $6.38 | $6.07 | 91,800 | $93.53 M |
| 01/30/2025 | $6.50 | $6.30 (-3.08%) | $6.51 | $6.19 | 154,115 | $94.28 M |
| 01/29/2025 | $6.46 | $6.45 (-0.15%) | $6.65 | $6.35 | 86,421 | $96.52 M |
| 01/28/2025 | $6.56 | $6.52 (-0.61%) | $6.63 | $6.41 | 76,987 | $97.57 M |
| 01/27/2025 | $6.46 | $6.55 (1.39%) | $6.62 | $6.32 | 75,517 | $98.02 M |
| 01/24/2025 | $6.29 | $6.47 (2.86%) | $6.47 | $6.29 | 55,449 | $96.82 M |
| 01/23/2025 | $6.50 | $6.30 (-3.08%) | $6.55 | $6.15 | 93,936 | $94.28 M |
| 01/22/2025 | $6.80 | $6.43 (-5.44%) | $6.84 | $6.40 | 286,004 | $96.22 M |
| 01/21/2025 | $6.92 | $6.76 (-2.31%) | $7.02 | $6.76 | 88,429 | $101.16 M |
| 01/17/2025 | $7.00 | $6.90 (-1.43%) | $7.07 | $6.88 | 111,771 | $103.26 M |
| 01/16/2025 | $7.00 | $6.89 (-1.57%) | $7.11 | $6.80 | 59,176 | $103.11 M |
| 01/15/2025 | $7.03 | $6.98 (-0.71%) | $7.15 | $6.91 | 56,100 | $104.45 M |
| 01/14/2025 | $6.67 | $6.92 (3.75%) | $7.25 | $6.64 | 63,543 | $103.56 M |
| 01/13/2025 | $6.64 | $6.55 (-1.36%) | $6.74 | $6.36 | 48,623 | $98.02 M |
| 01/10/2025 | $6.98 | $6.61 (-5.3%) | $7.14 | $6.46 | 115,814 | $98.92 M |
| 01/08/2025 | $7.37 | $6.91 (-6.24%) | $7.54 | $6.82 | 91,500 | $103.41 M |
| 01/07/2025 | $7.39 | $7.50 (1.49%) | $8.08 | $7.33 | 96,106 | $112.24 M |
| 01/06/2025 | $7.37 | $7.30 (-0.95%) | $7.41 | $7.00 | 88,202 | $109.24 M |
| 01/03/2025 | $7.06 | $7.19 (1.84%) | $7.30 | $6.86 | 68,826 | $107.60 M |
| 01/02/2025 | $6.47 | $6.97 (7.73%) | $7.01 | $6.47 | 60,900 | $104.30 M |
| 12/31/2024 | $6.50 | $6.33 (-2.62%) | $6.57 | $6.20 | 69,500 | $94.73 M |
| 12/30/2024 | $6.59 | $6.49 (-1.52%) | $6.75 | $6.40 | 166,814 | $97.12 M |
| 12/27/2024 | $6.56 | $6.67 (1.68%) | $6.75 | $6.50 | 113,189 | $99.81 M |
| 12/26/2024 | $6.47 | $6.56 (1.39%) | $6.57 | $6.34 | 82,238 | $98.17 M |
| 12/24/2024 | $6.32 | $6.49 (2.69%) | $6.49 | $6.16 | 50,426 | $97.12 M |
| 12/23/2024 | $6.36 | $6.32 (-0.63%) | $6.44 | $6.12 | 92,412 | $94.58 M |
| 12/20/2024 | $6.40 | $6.36 (-0.63%) | $6.56 | $6.27 | 71,000 | $95.18 M |
| 12/19/2024 | $6.70 | $6.37 (-4.93%) | $7.01 | $6.25 | 105,977 | $95.33 M |
| 12/18/2024 | $7.00 | $6.68 (-4.57%) | $7.14 | $6.53 | 99,961 | $99.96 M |
| 12/17/2024 | $7.00 | $6.97 (-0.43%) | $7.11 | $6.75 | 85,442 | $104.30 M |
| 12/16/2024 | $7.62 | $6.97 (-8.53%) | $7.62 | $6.85 | 181,785 | $104.30 M |
| 12/13/2024 | $7.59 | $7.61 (0.26%) | $7.96 | $7.40 | 158,701 | $113.88 M |
| 12/12/2024 | $7.28 | $7.45 (2.34%) | $7.74 | $7.13 | 85,725 | $111.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
