5 DAY PERFORMANCE
+75.09%
1 MONTH PERFORMANCE
+50.30%
3 MONTH PERFORMANCE
+27.62%
6 MONTH PERFORMANCE
+23.51%
YEAR-TO-DATE PERFORMANCE
+17.97%
1 YEAR PERFORMANCE
+10.89%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.94 | $2.96 (0.68%) | $2.97 | $2.86 | 69.93 K | $86.76 M |
| 09/18/2026 | $2.89 | $2.90 (0.35%) | $2.91 | $2.84 | 104.65 K | $85.15 M |
| 09/17/2026 | $2.93 | $2.86 (-2.39%) | $2.94 | $2.86 | 84.84 K | $83.97 M |
| 09/16/2026 | $2.94 | $2.85 (-3.06%) | $3.00 | $2.84 | 204.90 K | $83.68 M |
| 09/15/2026 | $2.98 | $2.96 (-0.67%) | $3.10 | $2.92 | 158.10 K | $86.91 M |
| 09/14/2026 | $3.00 | $3.00 (0%) | $3.09 | $2.95 | 183.25 K | $88.09 M |
| 09/11/2026 | $3.15 | $3.03 (-3.81%) | $3.16 | $3.02 | 181.21 K | $88.97 M |
| 09/10/2026 | $3.21 | $3.10 (-3.43%) | $3.29 | $3.10 | 301.10 K | $91.02 M |
| 09/09/2026 | $3.25 | $3.30 (1.54%) | $3.35 | $3.24 | 448.10 K | $96.89 M |
| 09/08/2026 | $3.30 | $3.25 (-1.52%) | $3.34 | $3.23 | 505.11 K | $95.43 M |
| 09/04/2026 | $3.22 | $3.33 (3.42%) | $3.37 | $3.22 | 117.20 K | $97.78 M |
| 09/03/2026 | $3.28 | $3.29 (0.3%) | $3.32 | $3.23 | 288.34 K | $96.60 M |
| 09/02/2026 | $3.13 | $3.22 (2.88%) | $3.27 | $3.13 | 108.13 K | $94.55 M |
| 09/01/2026 | $3.20 | $3.13 (-2.19%) | $3.20 | $3.05 | 142.77 K | $91.90 M |
| 08/31/2026 | $3.09 | $3.20 (3.56%) | $3.20 | $3.06 | 169.71 K | $93.96 M |
| 08/28/2026 | $3.35 | $3.15 (-5.97%) | $3.39 | $3.13 | 208.99 K | $92.49 M |
| 08/27/2026 | $3.30 | $3.31 (0.3%) | $3.38 | $3.30 | 78.41 K | $97.19 M |
| 08/26/2026 | $3.41 | $3.31 (-2.93%) | $3.44 | $3.28 | 99.85 K | $97.19 M |
| 08/25/2026 | $3.33 | $3.44 (3.3%) | $3.45 | $3.29 | 156.03 K | $101.00 M |
| 08/24/2026 | $3.32 | $3.35 (0.9%) | $3.39 | $3.21 | 169.35 K | $98.36 M |
| 08/21/2026 | $3.20 | $3.32 (3.75%) | $3.33 | $3.20 | 218.60 K | $97.48 M |
| 08/20/2026 | $3.11 | $3.17 (1.93%) | $3.31 | $3.11 | 184.90 K | $93.08 M |
| 08/19/2026 | $3.08 | $3.19 (3.57%) | $3.20 | $3.00 | 235.80 K | $93.66 M |
| 08/18/2026 | $3.10 | $3.01 (-2.9%) | $3.15 | $2.99 | 208.60 K | $88.38 M |
| 08/17/2026 | $3.22 | $3.11 (-3.42%) | $3.22 | $3.10 | 152.20 K | $91.32 M |
| 08/14/2026 | $3.19 | $3.21 (0.63%) | $3.28 | $3.15 | 113.72 K | $94.25 M |
| 08/13/2026 | $3.08 | $3.15 (2.27%) | $3.26 | $3.08 | 176.80 K | $92.49 M |
| 08/12/2026 | $3.21 | $3.13 (-2.49%) | $3.21 | $3.10 | 139.52 K | $91.90 M |
| 08/11/2026 | $3.20 | $3.17 (-0.94%) | $3.25 | $3.08 | 173.80 K | $93.08 M |
| 08/10/2026 | $3.15 | $3.19 (1.27%) | $3.22 | $3.09 | 217.89 K | $86.89 M |
| 08/07/2026 | $3.04 | $3.11 (2.3%) | $3.12 | $3.03 | 171.62 K | $84.71 M |
| 08/06/2026 | $3.01 | $2.97 (-1.33%) | $3.07 | $2.93 | 214.22 K | $80.90 M |
| 08/05/2026 | $2.96 | $2.97 (0.34%) | $2.99 | $2.91 | 169.87 K | $80.90 M |
| 08/04/2026 | $2.80 | $2.94 (5%) | $2.97 | $2.80 | 262.30 K | $80.08 M |
| 08/03/2026 | $2.75 | $2.78 (1.09%) | $2.80 | $2.72 | 168.61 K | $75.72 M |
| 07/31/2026 | $2.72 | $2.74 (0.74%) | $2.75 | $2.60 | 130.70 K | $74.63 M |
| 07/30/2026 | $2.57 | $2.72 (5.84%) | $2.74 | $2.57 | 155.51 K | $74.09 M |
| 07/29/2026 | $2.66 | $2.56 (-3.76%) | $2.74 | $2.55 | 513.03 K | $69.73 M |
| 07/28/2026 | $2.87 | $2.69 (-6.27%) | $2.87 | $2.69 | 261.06 K | $73.27 M |
| 07/27/2026 | $2.88 | $2.88 (0%) | $2.95 | $2.81 | 190.51 K | $78.44 M |
| 07/24/2026 | $2.85 | $2.79 (-2.11%) | $2.90 | $2.77 | 238.72 K | $75.99 M |
| 07/23/2026 | $2.98 | $2.82 (-5.37%) | $3.04 | $2.82 | 306.85 K | $76.81 M |
| 07/22/2026 | $2.92 | $2.98 (2.05%) | $3.05 | $2.88 | 246.15 K | $81.17 M |
| 07/21/2026 | $2.89 | $2.93 (1.38%) | $2.97 | $2.85 | 500.65 K | $79.81 M |
| 07/20/2026 | $3.00 | $2.82 (-6%) | $3.00 | $2.74 | 780.40 K | $76.81 M |
| 07/17/2026 | $3.00 | $3.04 (1.33%) | $3.08 | $2.86 | 412.30 K | $82.80 M |
| 07/16/2026 | $3.21 | $3.05 (-4.98%) | $3.21 | $3.02 | 455.32 K | $83.07 M |
| 07/15/2026 | $3.19 | $3.21 (0.63%) | $3.28 | $3.10 | 377.21 K | $87.43 M |
| 07/14/2026 | $3.23 | $3.19 (-1.24%) | $3.35 | $3.17 | 298.50 K | $86.89 M |
| 07/13/2026 | $3.21 | $3.17 (-1.25%) | $3.25 | $3.07 | 471.26 K | $86.34 M |
| 07/10/2026 | $3.32 | $3.28 (-1.2%) | $3.39 | $3.24 | 336.98 K | $89.34 M |
| 07/09/2026 | $3.35 | $3.31 (-1.19%) | $3.38 | $3.27 | 280.40 K | $90.16 M |
| 07/08/2026 | $3.37 | $3.38 (0.3%) | $3.44 | $3.27 | 333.30 K | $92.06 M |
| 07/07/2026 | $3.52 | $3.37 (-4.26%) | $3.60 | $3.32 | 430.44 K | $91.79 M |
| 07/06/2026 | $3.64 | $3.55 (-2.47%) | $3.72 | $3.53 | 333.20 K | $96.69 M |
| 07/02/2026 | $3.85 | $3.64 (-5.45%) | $3.92 | $3.61 | 413.10 K | $99.14 M |
| 07/01/2026 | $3.66 | $3.77 (3.01%) | $3.89 | $3.66 | 311.41 K | $102.69 M |
| 06/30/2026 | $3.70 | $3.69 (-0.27%) | $3.78 | $3.52 | 442.76 K | $100.51 M |
| 06/29/2026 | $3.70 | $3.74 (1.08%) | $3.84 | $3.65 | 808.45 K | $101.87 M |
| 06/26/2026 | $3.49 | $3.68 (5.44%) | $3.69 | $3.44 | 387.80 K | $100.23 M |
| 06/25/2026 | $3.59 | $3.53 (-1.67%) | $3.61 | $3.40 | 407.84 K | $96.15 M |
| 06/24/2026 | $3.67 | $3.58 (-2.45%) | $3.71 | $3.47 | 384.70 K | $97.51 M |
| 06/23/2026 | $3.64 | $3.69 (1.37%) | $3.80 | $3.53 | 467.90 K | $100.51 M |
| 06/22/2026 | $3.88 | $3.76 (-3.09%) | $3.94 | $3.69 | 331.32 K | $102.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
