5 DAY PERFORMANCE
+193.53%
1 MONTH PERFORMANCE
+94.16%
3 MONTH PERFORMANCE
+68.01%
6 MONTH PERFORMANCE
-4.22%
YEAR-TO-DATE PERFORMANCE
+17.97%
1 YEAR PERFORMANCE
+13.93%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.77 | $1.68 (-5.08%) | $1.79 | $1.51 | 329.78 K | |
| 11/04/2026 | $1.63 | $1.73 (6.13%) | $1.80 | $1.63 | 298.43 K | $50.80 M |
| 11/03/2026 | $1.59 | $1.58 (-0.63%) | $1.63 | $1.54 | 283.74 K | $46.39 M |
| 11/02/2026 | $1.74 | $1.58 (-9.2%) | $1.81 | $1.57 | 305.00 K | $46.39 M |
| 10/30/2026 | $1.80 | $1.70 (-5.56%) | $1.83 | $1.64 | 350.10 K | $49.92 M |
| 10/29/2026 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.80 | 205.40 K | $53.44 M |
| 10/28/2026 | $1.89 | $1.90 (0.53%) | $1.92 | $1.84 | 296.00 K | $55.79 M |
| 10/27/2026 | $1.87 | $1.88 (0.53%) | $1.97 | $1.85 | 266.34 K | $55.20 M |
| 10/26/2026 | $1.95 | $1.85 (-5.13%) | $1.99 | $1.81 | 293.80 K | $54.32 M |
| 10/23/2026 | $1.90 | $1.93 (1.58%) | $1.99 | $1.87 | 133.03 K | $56.67 M |
| 10/22/2026 | $1.96 | $1.90 (-3.06%) | $1.98 | $1.86 | 442.41 K | $55.79 M |
| 10/21/2026 | $2.07 | $2.00 (-3.38%) | $2.12 | $1.95 | 448.06 K | $58.72 M |
| 10/20/2026 | $2.05 | $2.05 (0%) | $2.14 | $1.99 | 154.10 K | $60.19 M |
| 10/19/2026 | $2.28 | $2.07 (-9.21%) | $2.29 | $2.06 | 245.63 K | $60.78 M |
| 10/16/2026 | $2.27 | $2.26 (-0.44%) | $2.55 | $2.17 | 988.90 K | $66.36 M |
| 10/15/2026 | $2.01 | $2.30 (14.43%) | $2.30 | $1.94 | 608.20 K | $67.53 M |
| 10/14/2026 | $2.03 | $1.97 (-2.96%) | $2.05 | $1.92 | 373.39 K | $57.84 M |
| 10/13/2026 | $2.07 | $2.07 (0%) | $2.12 | $2.02 | 296.38 K | $60.78 M |
| 10/12/2026 | $2.24 | $2.09 (-6.7%) | $2.24 | $2.07 | 393.17 K | $61.37 M |
| 10/09/2026 | $2.31 | $2.29 (-0.87%) | $2.35 | $2.26 | 330.87 K | $67.24 M |
| 10/08/2026 | $2.47 | $2.31 (-6.48%) | $2.50 | $2.30 | 190.01 K | $67.83 M |
| 10/07/2026 | $2.46 | $2.40 (-2.44%) | $2.50 | $2.37 | 288.61 K | $70.47 M |
| 10/06/2026 | $2.65 | $2.49 (-6.04%) | $2.70 | $2.49 | 346.51 K | $73.11 M |
| 10/05/2026 | $2.47 | $2.57 (4.05%) | $2.59 | $2.47 | 248.14 K | $75.46 M |
| 10/02/2026 | $2.51 | $2.41 (-3.98%) | $2.55 | $2.41 | 144.20 K | $70.76 M |
| 10/01/2026 | $2.50 | $2.46 (-1.6%) | $2.55 | $2.44 | 205.26 K | $72.23 M |
| 09/30/2026 | $2.49 | $2.52 (1.2%) | $2.58 | $2.42 | 163.66 K | $73.99 M |
| 09/29/2026 | $2.56 | $2.46 (-3.91%) | $2.56 | $2.39 | 1.00 M | $72.23 M |
| 09/28/2026 | $2.64 | $2.52 (-4.55%) | $2.65 | $2.50 | 361.03 K | $73.99 M |
| 09/25/2026 | $2.68 | $2.70 (0.75%) | $2.72 | $2.62 | 265.76 K | $79.28 M |
| 09/24/2026 | $2.75 | $2.66 (-3.27%) | $2.84 | $2.57 | 360.64 K | $78.10 M |
| 09/23/2026 | $2.94 | $2.75 (-6.46%) | $2.95 | $2.75 | 330.90 K | $80.75 M |
| 09/22/2026 | $2.98 | $3.06 (2.68%) | $3.06 | $2.91 | 233.23 K | $89.85 M |
| 09/21/2026 | $2.94 | $2.94 (0%) | $2.97 | $2.86 | 144.02 K | $86.32 M |
| 09/18/2026 | $2.89 | $2.90 (0.35%) | $2.91 | $2.84 | 104.65 K | $85.15 M |
| 09/17/2026 | $2.93 | $2.86 (-2.39%) | $2.94 | $2.86 | 84.84 K | $83.97 M |
| 09/16/2026 | $2.94 | $2.85 (-3.06%) | $3.00 | $2.84 | 204.90 K | $83.68 M |
| 09/15/2026 | $2.98 | $2.96 (-0.67%) | $3.10 | $2.92 | 158.10 K | $86.91 M |
| 09/14/2026 | $3.00 | $3.00 (0%) | $3.09 | $2.95 | 183.25 K | $88.09 M |
| 09/11/2026 | $3.15 | $3.03 (-3.81%) | $3.16 | $3.02 | 181.21 K | $88.97 M |
| 09/10/2026 | $3.21 | $3.10 (-3.43%) | $3.29 | $3.10 | 301.10 K | $91.02 M |
| 09/09/2026 | $3.25 | $3.30 (1.54%) | $3.35 | $3.24 | 448.10 K | $96.89 M |
| 09/08/2026 | $3.30 | $3.25 (-1.52%) | $3.34 | $3.23 | 505.11 K | $95.43 M |
| 09/04/2026 | $3.22 | $3.33 (3.42%) | $3.37 | $3.22 | 117.20 K | $97.78 M |
| 09/03/2026 | $3.28 | $3.29 (0.3%) | $3.32 | $3.23 | 288.34 K | $96.60 M |
| 09/02/2026 | $3.13 | $3.22 (2.88%) | $3.27 | $3.13 | 108.13 K | $94.55 M |
| 09/01/2026 | $3.20 | $3.13 (-2.19%) | $3.20 | $3.05 | 142.77 K | $91.90 M |
| 08/31/2026 | $3.09 | $3.20 (3.56%) | $3.20 | $3.06 | 169.71 K | $93.96 M |
| 08/28/2026 | $3.35 | $3.15 (-5.97%) | $3.39 | $3.13 | 208.99 K | $92.49 M |
| 08/27/2026 | $3.30 | $3.31 (0.3%) | $3.38 | $3.30 | 78.41 K | $97.19 M |
| 08/26/2026 | $3.41 | $3.31 (-2.93%) | $3.44 | $3.28 | 99.85 K | $97.19 M |
| 08/25/2026 | $3.33 | $3.44 (3.3%) | $3.45 | $3.29 | 156.03 K | $101.00 M |
| 08/24/2026 | $3.32 | $3.35 (0.9%) | $3.39 | $3.21 | 169.35 K | $98.36 M |
| 08/21/2026 | $3.20 | $3.32 (3.75%) | $3.33 | $3.20 | 218.60 K | $97.48 M |
| 08/20/2026 | $3.11 | $3.17 (1.93%) | $3.31 | $3.11 | 184.90 K | $93.08 M |
| 08/19/2026 | $3.08 | $3.19 (3.57%) | $3.20 | $3.00 | 235.80 K | $93.66 M |
| 08/18/2026 | $3.10 | $3.01 (-2.9%) | $3.15 | $2.99 | 208.60 K | $88.38 M |
| 08/17/2026 | $3.22 | $3.11 (-3.42%) | $3.22 | $3.10 | 152.20 K | $91.32 M |
| 08/14/2026 | $3.19 | $3.21 (0.63%) | $3.28 | $3.15 | 113.72 K | $94.25 M |
| 08/13/2026 | $3.08 | $3.15 (2.27%) | $3.26 | $3.08 | 176.80 K | $92.49 M |
| 08/12/2026 | $3.21 | $3.13 (-2.49%) | $3.21 | $3.10 | 139.52 K | $91.90 M |
| 08/11/2026 | $3.20 | $3.17 (-0.94%) | $3.25 | $3.08 | 173.80 K | $93.08 M |
| 08/10/2026 | $3.15 | $3.19 (1.27%) | $3.22 | $3.09 | 217.89 K | $86.89 M |
| 08/07/2026 | $3.04 | $3.11 (2.3%) | $3.12 | $3.03 | 171.62 K | $84.71 M |
| 08/06/2026 | $3.01 | $2.97 (-1.33%) | $3.07 | $2.93 | 214.22 K | $80.90 M |
| 08/05/2026 | $2.96 | $2.97 (0.34%) | $2.99 | $2.91 | 169.87 K | $80.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
