5 DAY PERFORMANCE
+27.62%
1 MONTH PERFORMANCE
+19.09%
3 MONTH PERFORMANCE
+23.82%
6 MONTH PERFORMANCE
+4.39%
YEAR-TO-DATE PERFORMANCE
+17.97%
1 YEAR PERFORMANCE
+29.95%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.88 | $3.76 (-3.09%) | $3.94 | $3.69 | 331.32 K | $102.41 M |
| 06/18/2026 | $3.86 | $3.91 (1.3%) | $3.95 | $3.83 | 445.12 K | $106.50 M |
| 06/17/2026 | $3.97 | $3.83 (-3.53%) | $4.06 | $3.83 | 546.12 K | $104.32 M |
| 06/16/2026 | $3.96 | $3.85 (-2.78%) | $3.97 | $3.74 | 577.15 K | $104.86 M |
| 06/15/2026 | $3.82 | $4.01 (4.97%) | $4.17 | $3.82 | 642.08 K | $109.22 M |
| 06/12/2026 | $3.58 | $3.73 (4.19%) | $3.76 | $3.54 | 505.99 K | $101.60 M |
| 06/11/2026 | $3.40 | $3.57 (5%) | $3.60 | $3.32 | 723.73 K | $97.24 M |
| 06/10/2026 | $3.50 | $3.40 (-2.86%) | $3.60 | $3.37 | 830.20 K | $92.61 M |
| 06/09/2026 | $3.69 | $3.58 (-2.98%) | $3.85 | $3.44 | 859.43 K | $97.51 M |
| 06/08/2026 | $3.72 | $3.58 (-3.76%) | $3.85 | $3.56 | 640.41 K | $97.51 M |
| 06/05/2026 | $4.15 | $3.53 (-14.94%) | $4.15 | $3.51 | 1.92 M | $96.15 M |
| 06/04/2026 | $4.22 | $4.22 (0%) | $4.29 | $4.12 | 404.00 K | $114.94 M |
| 06/03/2026 | $4.44 | $4.25 (-4.28%) | $4.47 | $4.22 | 530.20 K | $115.76 M |
| 06/02/2026 | $4.43 | $4.55 (2.71%) | $4.57 | $4.36 | 586.20 K | $123.93 M |
| 06/01/2026 | $4.18 | $4.40 (5.26%) | $4.47 | $4.14 | 815.40 K | $119.84 M |
| 05/29/2026 | $4.25 | $4.22 (-0.71%) | $4.28 | $4.14 | 509.65 K | $114.94 M |
| 05/28/2026 | $4.15 | $4.26 (2.65%) | $4.30 | $4.14 | 730.44 K | $116.03 M |
| 05/27/2026 | $4.14 | $4.15 (0.24%) | $4.23 | $4.11 | 613.22 K | $113.04 M |
| 05/26/2026 | $4.20 | $4.20 (0%) | $4.22 | $4.08 | 935.50 K | $114.40 M |
| 05/22/2026 | $4.27 | $4.19 (-1.87%) | $4.41 | $4.15 | 982.10 K | $114.13 M |
| 05/21/2026 | $4.26 | $4.39 (3.05%) | $4.43 | $4.20 | 737.50 K | $119.57 M |
| 05/20/2026 | $4.29 | $4.37 (1.86%) | $4.43 | $4.12 | 888.82 K | $119.03 M |
| 05/19/2026 | $4.17 | $4.26 (2.16%) | $4.32 | $4.05 | 760.17 K | $116.03 M |
| 05/18/2026 | $4.33 | $4.23 (-2.31%) | $4.38 | $4.09 | 1.08 M | $115.21 M |
| 05/15/2026 | $4.50 | $4.29 (-4.67%) | $4.59 | $4.21 | 1.48 M | $116.85 M |
| 05/14/2026 | $5.16 | $4.67 (-9.5%) | $5.16 | $4.37 | 1.79 M | $127.20 M |
| 05/13/2026 | $5.91 | $5.28 (-10.66%) | $5.96 | $5.27 | 931.40 K | $143.81 M |
| 05/12/2026 | $5.94 | $5.98 (0.67%) | $6.28 | $5.75 | 787.39 K | $162.88 M |
| 05/11/2026 | $6.47 | $5.96 (-7.88%) | $6.51 | $5.91 | 877.30 K | $162.34 M |
| 05/08/2026 | $5.71 | $6.46 (13.13%) | $6.60 | $5.71 | 1.22 M | $175.95 M |
| 05/07/2026 | $5.72 | $5.92 (3.5%) | $6.10 | $5.46 | 1.45 M | $161.25 M |
| 05/06/2026 | $5.37 | $5.60 (4.28%) | $5.62 | $5.33 | 943.00 K | $152.53 M |
| 05/05/2026 | $5.38 | $5.21 (-3.16%) | $5.44 | $4.95 | 813.02 K | $141.91 M |
| 05/04/2026 | $5.40 | $5.30 (-1.85%) | $5.54 | $5.17 | 733.52 K | $144.36 M |
| 05/01/2026 | $5.50 | $5.39 (-2%) | $5.85 | $5.31 | 1.93 M | $146.81 M |
| 04/30/2026 | $4.89 | $5.35 (9.41%) | $5.54 | $4.77 | 2.24 M | $145.72 M |
| 04/29/2026 | $4.70 | $4.67 (-0.64%) | $4.86 | $4.60 | 856.60 K | $127.20 M |
| 04/28/2026 | $4.77 | $4.61 (-3.35%) | $4.90 | $4.56 | 675.05 K | $125.56 M |
| 04/27/2026 | $4.50 | $4.78 (6.22%) | $4.88 | $4.50 | 916.14 K | $130.20 M |
| 04/24/2026 | $4.66 | $4.44 (-4.72%) | $4.74 | $4.42 | 338.30 K | $120.93 M |
| 04/23/2026 | $4.65 | $4.57 (-1.72%) | $4.84 | $4.40 | 502.93 K | $124.48 M |
| 04/22/2026 | $5.02 | $4.60 (-8.37%) | $5.10 | $4.58 | 671.52 K | $125.29 M |
| 04/21/2026 | $5.12 | $4.92 (-3.91%) | $5.21 | $4.87 | 466.00 K | $134.01 M |
| 04/20/2026 | $4.86 | $5.06 (4.12%) | $5.16 | $4.86 | 608.32 K | $137.82 M |
| 04/17/2026 | $5.06 | $4.90 (-3.16%) | $5.12 | $4.88 | 1.55 M | $133.46 M |
| 04/16/2026 | $4.73 | $4.95 (4.65%) | $5.04 | $4.71 | 817.11 K | $134.83 M |
| 04/15/2026 | $4.68 | $4.55 (-2.78%) | $4.78 | $4.53 | 312.70 K | $123.93 M |
| 04/14/2026 | $4.60 | $4.70 (2.17%) | $4.85 | $4.55 | 500.80 K | $128.02 M |
| 04/13/2026 | $4.31 | $4.50 (4.41%) | $4.62 | $4.28 | 396.50 K | $122.57 M |
| 04/10/2026 | $4.38 | $4.35 (-0.68%) | $4.51 | $4.35 | 189.60 K | $118.48 M |
| 04/09/2026 | $4.52 | $4.39 (-2.88%) | $4.74 | $4.36 | 272.72 K | $119.57 M |
| 04/08/2026 | $4.60 | $4.55 (-1.09%) | $4.64 | $4.35 | 233.92 K | $123.93 M |
| 04/07/2026 | $4.69 | $4.35 (-7.25%) | $4.69 | $4.21 | 437.00 K | $118.48 M |
| 04/06/2026 | $4.64 | $4.70 (1.29%) | $4.80 | $4.36 | 184.22 K | $128.02 M |
| 04/02/2026 | $4.30 | $4.65 (8.14%) | $4.70 | $4.28 | 377.75 K | $126.65 M |
| 04/01/2026 | $4.43 | $4.43 (0%) | $4.58 | $4.35 | 319.72 K | $120.66 M |
| 03/31/2026 | $4.20 | $4.35 (3.57%) | $4.43 | $4.15 | 358.77 K | $118.48 M |
| 03/30/2026 | $4.19 | $4.15 (-0.95%) | $4.53 | $4.11 | 584.96 K | $113.04 M |
| 03/27/2026 | $4.06 | $4.01 (-1.23%) | $4.29 | $4.00 | 218.82 K | $109.22 M |
| 03/26/2026 | $4.09 | $4.04 (-1.22%) | $4.21 | $4.01 | 176.00 K | $110.04 M |
| 03/25/2026 | $4.25 | $4.22 (-0.71%) | $4.32 | $4.14 | 179.60 K | $114.94 M |
| 03/24/2026 | $4.06 | $4.13 (1.72%) | $4.17 | $4.00 | 346.04 K | $112.49 M |
| 03/23/2026 | $4.16 | $4.03 (-3.12%) | $4.35 | $3.96 | 599.08 K | $109.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
