5 DAY PERFORMANCE
+349.33%
1 MONTH PERFORMANCE
+349.33%
3 MONTH PERFORMANCE
+137.32%
6 MONTH PERFORMANCE
+4.66%
YEAR-TO-DATE PERFORMANCE
+153.38%
1 YEAR PERFORMANCE
-28.45%
Atlantic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $0.73 | $0.75 (3.19%) | $0.78 | $0.70 | 1.45 M | $55.51 M |
| 07/10/2026 | $0.93 | $0.84 (-9.97%) | $0.96 | $0.79 | 9.70 M | $62.02 M |
| 07/06/2026 | $0.78 | $0.74 (-5.7%) | $0.83 | $0.69 | 2.57 M | $54.77 M |
| 07/02/2026 | $0.92 | $0.83 (-9.92%) | $0.92 | $0.76 | 2.25 M | |
| 07/01/2026 | $1.01 | $0.90 (-10.88%) | $1.10 | $0.87 | 18.83 M | $66.61 M |
| 06/30/2026 | $1.02 | $0.92 (-9.8%) | $1.05 | $0.92 | 6.00 M | $68.09 M |
| 06/29/2026 | $0.90 | $1.15 (27.78%) | $1.24 | $0.86 | 21.57 M | $85.11 M |
| 06/26/2026 | $0.98 | $0.85 (-13.27%) | $1.07 | $0.85 | 10.28 M | $62.91 M |
| 06/25/2026 | $0.80 | $1.04 (29.68%) | $1.22 | $0.74 | 83.79 M | $76.97 M |
| 06/24/2026 | $1.42 | $0.78 (-45.06%) | $1.51 | $0.65 | 51.50 M | $57.73 M |
| 06/23/2026 | $1.18 | $1.33 (12.71%) | $1.82 | $0.98 | 423.86 M | $98.43 M |
| 06/22/2026 | $0.51 | $0.44 (-13.76%) | $0.53 | $0.41 | 2.02 M | $32.55 M |
| 06/18/2026 | $0.56 | $0.55 (-1.91%) | $0.72 | $0.51 | 1.38 M | $40.73 M |
| 06/17/2026 | $0.54 | $0.56 (3.05%) | $0.65 | $0.52 | 489.75 K | $30.76 M |
| 06/16/2026 | $0.56 | $0.53 (-6.14%) | $0.59 | $0.51 | 336.19 K | $28.83 M |
| 06/15/2026 | $0.60 | $0.57 (-5.3%) | $0.63 | $0.55 | 326.96 K | $31.16 M |
| 06/12/2026 | $0.67 | $0.60 (-10.71%) | $0.70 | $0.60 | 363.50 K | $32.91 M |
| 06/11/2026 | $0.77 | $0.70 (-9.68%) | $0.81 | $0.66 | 429.85 K | $38.17 M |
| 06/10/2026 | $0.89 | $0.79 (-11.32%) | $0.90 | $0.77 | 327.07 K | $43.19 M |
| 06/09/2026 | $0.78 | $0.86 (9.45%) | $0.91 | $0.78 | 513.69 K | $47.07 M |
| 06/08/2026 | $1.06 | $0.77 (-27.15%) | $1.09 | $0.65 | 663.98 K | $42.35 M |
| 06/05/2026 | $1.29 | $0.98 (-24.04%) | $1.29 | $0.91 | 679.27 K | $53.74 M |
| 06/04/2026 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.28 | 326.90 K | $71.30 M |
| 06/03/2026 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.28 | 437.19 K | $72.95 M |
| 06/02/2026 | $1.42 | $1.46 (2.82%) | $1.46 | $1.40 | 120.23 K | $80.08 M |
| 06/01/2026 | $1.45 | $1.46 (0.69%) | $1.50 | $1.37 | 191.95 K | $80.08 M |
| 05/29/2026 | $1.39 | $1.50 (7.91%) | $1.58 | $1.33 | 258.92 K | $82.27 M |
| 05/28/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.31 | 235.64 K | $76.24 M |
| 05/27/2026 | $1.40 | $1.39 (-0.71%) | $1.48 | $1.31 | 363.04 K | $76.24 M |
| 05/26/2026 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.35 | 152.93 K | $75.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
