5 DAY PERFORMANCE
+666.26%
1 MONTH PERFORMANCE
+142.45%
3 MONTH PERFORMANCE
+5.31%
6 MONTH PERFORMANCE
+163.28%
YEAR-TO-DATE PERFORMANCE
+153.38%
1 YEAR PERFORMANCE
+89.33%
Atlantic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.98 | $0.85 (-13.27%) | $1.07 | $0.85 | 10.28 M | $62.91 M |
| 06/25/2026 | $0.80 | $1.04 (29.68%) | $1.22 | $0.74 | 83.79 M | $76.97 M |
| 06/24/2026 | $1.42 | $0.78 (-45.06%) | $1.51 | $0.65 | 51.50 M | $57.73 M |
| 06/23/2026 | $1.18 | $1.33 (12.71%) | $1.82 | $0.98 | 423.86 M | $98.43 M |
| 06/22/2026 | $0.51 | $0.44 (-13.76%) | $0.53 | $0.41 | 2.02 M | $32.55 M |
| 06/18/2026 | $0.56 | $0.55 (-1.91%) | $0.72 | $0.51 | 1.38 M | $40.73 M |
| 06/17/2026 | $0.54 | $0.56 (3.05%) | $0.65 | $0.52 | 489.80 K | $30.76 M |
| 06/16/2026 | $0.56 | $0.53 (-6.14%) | $0.59 | $0.51 | 336.20 K | $28.83 M |
| 06/15/2026 | $0.60 | $0.57 (-5.3%) | $0.63 | $0.55 | 326.96 K | $31.16 M |
| 06/12/2026 | $0.67 | $0.60 (-10.71%) | $0.70 | $0.60 | 363.50 K | $32.91 M |
| 06/11/2026 | $0.77 | $0.70 (-9.68%) | $0.81 | $0.66 | 429.85 K | $38.17 M |
| 06/10/2026 | $0.89 | $0.79 (-11.32%) | $0.90 | $0.77 | 327.10 K | $43.19 M |
| 06/09/2026 | $0.78 | $0.86 (9.45%) | $0.91 | $0.78 | 513.69 K | $47.07 M |
| 06/08/2026 | $1.06 | $0.77 (-27.15%) | $1.09 | $0.65 | 664.00 K | $42.35 M |
| 06/05/2026 | $1.29 | $0.98 (-24.04%) | $1.29 | $0.91 | 679.27 K | $53.74 M |
| 06/04/2026 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.27 | 326.90 K | $71.30 M |
| 06/03/2026 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.28 | 437.20 K | $72.95 M |
| 06/02/2026 | $1.42 | $1.46 (2.82%) | $1.46 | $1.40 | 120.23 K | $80.08 M |
| 06/01/2026 | $1.45 | $1.46 (0.69%) | $1.50 | $1.37 | 191.95 K | $80.08 M |
| 05/29/2026 | $1.39 | $1.50 (7.91%) | $1.58 | $1.33 | 258.92 K | $82.27 M |
| 05/28/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.31 | 235.64 K | $76.24 M |
| 05/27/2026 | $1.40 | $1.39 (-0.71%) | $1.48 | $1.31 | 363.04 K | $76.24 M |
| 05/26/2026 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.35 | 152.93 K | $75.14 M |
| 05/22/2026 | $1.38 | $1.42 (2.9%) | $1.45 | $1.35 | 199.23 K | $77.88 M |
| 05/21/2026 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.30 | 102.43 K | $74.04 M |
| 05/20/2026 | $1.27 | $1.40 (10.24%) | $1.40 | $1.27 | 200.92 K | $76.78 M |
| 05/19/2026 | $1.40 | $1.29 (-7.86%) | $1.41 | $1.28 | 88.60 K | $70.75 M |
| 05/18/2026 | $1.37 | $1.43 (4.38%) | $1.48 | $1.23 | 272.11 K | $78.43 M |
| 05/15/2026 | $1.51 | $1.42 (-5.96%) | $1.55 | $1.40 | 139.23 K | $77.88 M |
| 05/14/2026 | $1.48 | $1.54 (4.05%) | $1.59 | $1.48 | 95.80 K | $84.46 M |
| 05/13/2026 | $1.58 | $1.52 (-3.8%) | $1.59 | $1.43 | 233.84 K | $83.37 M |
| 05/12/2026 | $1.59 | $1.60 (0.63%) | $1.73 | $1.54 | 338.45 K | $87.75 M |
| 05/11/2026 | $1.52 | $1.56 (2.63%) | $1.70 | $1.52 | 303.71 K | $85.56 M |
| 05/08/2026 | $1.46 | $1.50 (2.74%) | $1.54 | $1.34 | 236.03 K | $82.27 M |
| 05/07/2026 | $1.44 | $1.49 (3.47%) | $1.52 | $1.39 | 363.80 K | $81.72 M |
| 05/06/2026 | $1.21 | $1.50 (23.97%) | $1.56 | $1.18 | 7.00 M | $82.27 M |
| 05/05/2026 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.21 | 256.10 K | $69.65 M |
| 05/04/2026 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.25 | 315.83 K | $72.95 M |
| 05/01/2026 | $1.46 | $1.40 (-4.11%) | $1.66 | $1.38 | 482.90 K | $76.78 M |
| 04/30/2026 | $1.74 | $1.49 (-14.37%) | $1.76 | $1.42 | 573.95 K | $81.72 M |
| 04/29/2026 | $2.13 | $1.76 (-17.37%) | $2.35 | $1.66 | 2.06 M | $96.53 M |
| 04/28/2026 | $1.77 | $2.08 (17.51%) | $2.35 | $1.70 | 6.14 M | $114.08 M |
| 04/27/2026 | $1.69 | $1.60 (-5.33%) | $1.80 | $1.55 | 88.64 K | $87.75 M |
| 04/24/2026 | $1.78 | $1.70 (-4.49%) | $1.82 | $1.67 | 91.60 K | $93.24 M |
| 04/23/2026 | $2.01 | $1.76 (-12.44%) | $2.07 | $1.72 | 93.63 K | $96.53 M |
| 04/22/2026 | $2.02 | $1.99 (-1.49%) | $2.32 | $1.98 | 108.95 K | $109.14 M |
| 04/21/2026 | $1.96 | $2.05 (4.59%) | $2.16 | $1.96 | 56.30 K | $112.43 M |
| 04/20/2026 | $2.04 | $2.04 (0%) | $2.16 | $1.94 | 53.30 K | $111.89 M |
| 04/17/2026 | $2.09 | $2.05 (-1.91%) | $2.19 | $2.00 | 87.60 K | $112.43 M |
| 04/16/2026 | $2.12 | $1.97 (-7.08%) | $2.12 | $1.95 | 58.82 K | $108.05 M |
| 04/15/2026 | $2.21 | $2.11 (-4.52%) | $2.25 | $1.86 | 179.87 K | $115.73 M |
| 04/14/2026 | $2.90 | $2.26 (-22.07%) | $2.95 | $2.15 | 182.22 K | $123.95 M |
| 04/13/2026 | $2.77 | $2.97 (7.22%) | $2.97 | $2.74 | 36.20 K | $162.89 M |
| 04/10/2026 | $3.07 | $2.78 (-9.45%) | $3.07 | $2.77 | 22.00 K | $152.47 M |
| 04/09/2026 | $3.11 | $3.11 (0%) | $3.24 | $3.08 | 14.70 K | $170.57 M |
| 04/08/2026 | $3.11 | $3.15 (1.29%) | $3.37 | $3.11 | 23.02 K | $172.77 M |
| 04/07/2026 | $3.27 | $3.01 (-7.95%) | $3.28 | $2.97 | 25.21 K | $165.09 M |
| 04/06/2026 | $3.27 | $3.34 (2.14%) | $3.51 | $3.14 | 36.73 K | $183.19 M |
| 04/02/2026 | $3.53 | $3.51 (-0.57%) | $3.70 | $3.37 | 26.80 K | $192.51 M |
| 04/01/2026 | $3.01 | $3.51 (16.61%) | $3.70 | $2.98 | 60.74 K | $192.51 M |
| 03/31/2026 | $3.10 | $3.03 (-2.26%) | $3.16 | $2.85 | 85.70 K | $166.18 M |
| 03/30/2026 | $3.15 | $3.05 (-3.17%) | $3.28 | $2.90 | 31.10 K | $167.28 M |
| 03/27/2026 | $3.14 | $3.20 (1.91%) | $3.29 | $3.14 | 31.20 K | $175.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
