5 DAY PERFORMANCE
+124.67%
1 MONTH PERFORMANCE
+13.47%
3 MONTH PERFORMANCE
+13.85%
6 MONTH PERFORMANCE
+29.12%
YEAR-TO-DATE PERFORMANCE
+153.38%
1 YEAR PERFORMANCE
+22.99%
Atlantic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.58 | $1.52 (-3.8%) | $1.59 | $1.43 | 233.84 K | $81.72 M |
| 05/12/2026 | $1.59 | $1.60 (0.63%) | $1.73 | $1.54 | 338.45 K | $87.75 M |
| 05/11/2026 | $1.52 | $1.56 (2.63%) | $1.70 | $1.52 | 303.71 K | $85.56 M |
| 05/08/2026 | $1.46 | $1.50 (2.74%) | $1.54 | $1.34 | 236.03 K | $82.27 M |
| 05/07/2026 | $1.44 | $1.49 (3.47%) | $1.52 | $1.39 | 363.80 K | $81.72 M |
| 05/06/2026 | $1.21 | $1.50 (23.97%) | $1.56 | $1.18 | 7.00 M | $82.27 M |
| 05/05/2026 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.21 | 256.10 K | $69.65 M |
| 05/04/2026 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.25 | 315.83 K | $72.95 M |
| 05/01/2026 | $1.46 | $1.40 (-4.11%) | $1.66 | $1.38 | 482.90 K | $76.78 M |
| 04/30/2026 | $1.74 | $1.49 (-14.37%) | $1.76 | $1.42 | 573.95 K | $81.72 M |
| 04/29/2026 | $2.13 | $1.76 (-17.37%) | $2.35 | $1.66 | 2.06 M | $96.53 M |
| 04/28/2026 | $1.77 | $2.08 (17.51%) | $2.35 | $1.70 | 6.14 M | $114.08 M |
| 04/27/2026 | $1.69 | $1.60 (-5.33%) | $1.80 | $1.55 | 88.64 K | $87.75 M |
| 04/24/2026 | $1.78 | $1.70 (-4.49%) | $1.82 | $1.67 | 91.60 K | $93.24 M |
| 04/23/2026 | $2.01 | $1.76 (-12.44%) | $2.07 | $1.72 | 93.63 K | $96.53 M |
| 04/22/2026 | $2.02 | $1.99 (-1.49%) | $2.32 | $1.98 | 108.95 K | $109.14 M |
| 04/21/2026 | $1.96 | $2.05 (4.59%) | $2.16 | $1.96 | 56.30 K | $112.43 M |
| 04/20/2026 | $2.04 | $2.04 (0%) | $2.16 | $1.94 | 53.30 K | $111.89 M |
| 04/17/2026 | $2.09 | $2.05 (-1.91%) | $2.19 | $2.00 | 87.60 K | $112.43 M |
| 04/16/2026 | $2.12 | $1.97 (-7.08%) | $2.12 | $1.95 | 58.82 K | $108.05 M |
| 04/15/2026 | $2.21 | $2.11 (-4.52%) | $2.25 | $1.86 | 179.87 K | $115.73 M |
| 04/14/2026 | $2.90 | $2.26 (-22.07%) | $2.95 | $2.15 | 182.22 K | $123.95 M |
| 04/13/2026 | $2.77 | $2.97 (7.22%) | $2.97 | $2.74 | 36.20 K | $162.89 M |
| 04/10/2026 | $3.07 | $2.78 (-9.45%) | $3.07 | $2.77 | 22.00 K | $151.66 M |
| 04/09/2026 | $3.11 | $3.11 (0%) | $3.24 | $3.08 | 14.70 K | $169.66 M |
| 04/08/2026 | $3.11 | $3.15 (1.29%) | $3.37 | $3.11 | 23.02 K | $171.84 M |
| 04/07/2026 | $3.27 | $3.01 (-7.95%) | $3.28 | $2.97 | 25.21 K | $164.21 M |
| 04/06/2026 | $3.27 | $3.34 (2.14%) | $3.51 | $3.14 | 36.73 K | $182.21 M |
| 04/02/2026 | $3.53 | $3.51 (-0.57%) | $3.70 | $3.37 | 26.80 K | $191.48 M |
| 04/01/2026 | $3.01 | $3.51 (16.61%) | $3.70 | $2.98 | 60.74 K | $191.48 M |
| 03/31/2026 | $3.10 | $3.03 (-2.26%) | $3.16 | $2.85 | 85.70 K | $165.30 M |
| 03/30/2026 | $3.15 | $3.05 (-3.17%) | $3.28 | $2.90 | 31.10 K | $166.39 M |
| 03/27/2026 | $3.14 | $3.20 (1.91%) | $3.29 | $3.14 | 31.20 K | $174.57 M |
| 03/26/2026 | $3.26 | $3.35 (2.76%) | $3.39 | $3.10 | 56.63 K | $182.76 M |
| 03/25/2026 | $3.45 | $3.19 (-7.54%) | $3.45 | $3.13 | 36.25 K | $174.03 M |
| 03/24/2026 | $3.68 | $3.45 (-6.25%) | $3.71 | $3.18 | 93.74 K | $188.21 M |
| 03/23/2026 | $4.32 | $3.72 (-13.89%) | $4.32 | $3.44 | 190.80 K | $202.94 M |
| 03/20/2026 | $4.35 | $4.45 (2.3%) | $4.54 | $4.22 | 907.00 K | $242.76 M |
| 03/19/2026 | $4.46 | $4.38 (-1.79%) | $4.50 | $4.21 | 100.72 K | $238.95 M |
| 03/18/2026 | $4.07 | $4.50 (10.57%) | $4.50 | $4.07 | 133.69 K | $245.49 M |
| 03/17/2026 | $4.14 | $4.28 (3.38%) | $4.55 | $4.14 | 158.10 K | $233.49 M |
| 03/16/2026 | $4.10 | $4.24 (3.41%) | $4.56 | $4.04 | 176.51 K | $231.31 M |
| 03/13/2026 | $3.86 | $4.18 (8.29%) | $4.26 | $3.78 | 168.60 K | $228.04 M |
| 03/12/2026 | $3.63 | $3.98 (9.64%) | $4.10 | $3.63 | 145.73 K | $217.12 M |
| 03/11/2026 | $3.38 | $3.67 (8.58%) | $3.74 | $3.31 | 78.23 K | $200.21 M |
| 03/10/2026 | $3.26 | $3.46 (6.13%) | $3.58 | $3.25 | 112.21 K | $188.76 M |
| 03/09/2026 | $2.88 | $3.37 (17.01%) | $3.47 | $2.85 | 152.33 K | $183.85 M |
| 03/06/2026 | $2.85 | $2.89 (1.4%) | $2.99 | $2.79 | 30.80 K | $157.66 M |
| 03/05/2026 | $3.00 | $2.92 (-2.67%) | $3.09 | $2.90 | 43.24 K | $159.30 M |
| 03/04/2026 | $3.17 | $3.00 (-5.36%) | $3.25 | $3.00 | 36.25 K | $163.66 M |
| 03/03/2026 | $2.87 | $3.17 (10.45%) | $3.30 | $2.79 | 97.84 K | $172.94 M |
| 03/02/2026 | $3.09 | $2.99 (-3.24%) | $3.14 | $2.76 | 117.80 K | $163.12 M |
| 02/27/2026 | $2.87 | $3.15 (9.76%) | $3.21 | $2.79 | 127.20 K | $171.84 M |
| 02/26/2026 | $2.93 | $2.97 (1.37%) | $3.04 | $2.77 | 54.88 K | $162.03 M |
| 02/25/2026 | $3.25 | $2.93 (-9.85%) | $3.25 | $2.79 | 107.80 K | $159.84 M |
| 02/24/2026 | $3.27 | $3.22 (-1.53%) | $3.45 | $3.12 | 87.62 K | $175.66 M |
| 02/23/2026 | $3.04 | $3.07 (0.99%) | $3.93 | $2.77 | 974.11 K | $167.48 M |
| 02/20/2026 | $2.66 | $2.76 (3.76%) | $2.85 | $2.58 | 30.00 K | $150.57 M |
| 02/19/2026 | $2.68 | $2.75 (2.61%) | $2.81 | $2.65 | 19.32 K | $150.02 M |
| 02/18/2026 | $2.88 | $2.76 (-4.17%) | $2.93 | $2.73 | 25.60 K | $150.57 M |
| 02/17/2026 | $2.86 | $2.96 (3.5%) | $3.02 | $2.86 | 11.10 K | $161.48 M |
| 02/13/2026 | $2.92 | $2.96 (1.37%) | $3.23 | $2.91 | 32.40 K | $161.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
