5 DAY PERFORMANCE
-1.97%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+3.88%
Archimedes Tech SPAC Partners II Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.66 | $10.81 (1.36%) | $10.85 | $10.63 | 473.01 K | $315.28 M |
| 05/05/2026 | $10.63 | $10.61 (-0.19%) | $10.65 | $10.61 | 10.23 K | $313.95 M |
| 05/04/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.63 | 117.52 K | $314.84 M |
| 05/01/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 122.10 K | $315.13 M |
| 04/30/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.63 | 187.95 K | $315.13 M |
| 04/29/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 145.61 K | $316.02 M |
| 04/28/2026 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.56 | 58.42 K | $314.84 M |
| 04/27/2026 | $10.64 | $10.68 (0.38%) | $10.69 | $10.63 | 134.31 K | $316.02 M |
| 04/24/2026 | $10.60 | $10.62 (0.19%) | $10.67 | $10.59 | 28.08 K | $314.25 M |
| 04/23/2026 | $10.68 | $10.59 (-0.84%) | $10.68 | $10.54 | 85.20 K | $313.36 M |
| 04/22/2026 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.64 | 459.00 K | $315.73 M |
| 04/21/2026 | $10.52 | $10.61 (0.86%) | $10.61 | $10.51 | 4.55 M | $313.95 M |
| 04/20/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.45 | 12.30 K | $309.51 M |
| 04/17/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $309.51 M |
| 04/16/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 1.20 K | $309.51 M |
| 04/15/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 401 | $308.92 M |
| 04/14/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 500 | $308.92 M |
| 04/13/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 9.90 K | $308.62 M |
| 04/10/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 1.30 K | $308.62 M |
| 04/09/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $308.33 M |
| 04/08/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $308.33 M |
| 04/07/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 25.40 K | $308.33 M |
| 04/06/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4 | $308.03 M |
| 04/02/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $308.03 M |
| 04/01/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $308.03 M |
| 03/31/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4 | $308.03 M |
| 03/30/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $308.03 M |
| 03/27/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 133 | $308.03 M |
| 03/26/2026 | $10.41 | $10.41 (0%) | $10.46 | $10.41 | 26.61 K | $308.03 M |
| 03/25/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 1.20 K | $308.03 M |
| 03/24/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 500 | $309.22 M |
| 03/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 105 | $308.33 M |
| 03/20/2026 | $10.44 | $10.44 (0%) | $10.46 | $10.43 | 422.10 K | $308.92 M |
| 03/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 79.30 K | $308.92 M |
| 03/18/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4.81 K | $308.92 M |
| 03/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.30 K | $308.92 M |
| 03/16/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 14.30 K | $308.33 M |
| 03/13/2026 | $10.42 | $10.47 (0.48%) | $10.47 | $10.42 | 510 | $309.81 M |
| 03/12/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $310.40 M |
| 03/11/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 698 | $310.40 M |
| 03/10/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.42 | 34.02 K | $308.62 M |
| 03/09/2026 | $10.44 | $10.44 (0%) | $10.46 | $10.44 | 439 | $308.92 M |
| 03/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 407 | $310.40 M |
| 03/05/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 9.53 K | $309.22 M |
| 03/04/2026 | $10.49 | $10.44 (-0.48%) | $10.49 | $10.44 | 122.91 K | $308.92 M |
| 03/03/2026 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.45 | 423.40 K | $309.22 M |
| 03/02/2026 | $10.52 | $10.46 (-0.57%) | $10.52 | $10.45 | 25.00 K | $212.24 M |
| 02/27/2026 | $10.55 | $10.53 (-0.19%) | $10.56 | $10.53 | 11.40 K | $242.19 M |
| 02/26/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 4 | $244.03 M |
| 02/25/2026 | $10.54 | $10.61 (0.66%) | $10.62 | $10.54 | 10.10 K | $244.03 M |
| 02/24/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 166 | $242.65 M |
| 02/23/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.52 | 1.71 K | $242.65 M |
| 02/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $242.65 M |
| 02/19/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 24.00 K | $242.65 M |
| 02/18/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.50 K | $242.88 M |
| 02/17/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 3.15 K | $243.11 M |
| 02/13/2026 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 900 | $243.34 M |
| 02/12/2026 | $10.50 | $10.58 (0.76%) | $10.58 | $10.50 | 1.31 K | $243.34 M |
| 02/11/2026 | $10.50 | $10.60 (0.95%) | $10.65 | $10.50 | 848 | $243.80 M |
| 02/10/2026 | $10.56 | $10.65 (0.85%) | $10.65 | $10.56 | 212 | $244.95 M |
| 02/09/2026 | $10.51 | $10.65 (1.33%) | $10.65 | $10.51 | 2.00 K | $244.95 M |
| 02/06/2026 | $10.59 | $10.65 (0.57%) | $10.66 | $10.59 | 3.80 K | $244.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
