5 DAY PERFORMANCE
-4.74%
1 MONTH PERFORMANCE
-8.26%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+2.25%
Archimedes Tech SPAC Partners II Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.06 | $10.93 (-1.18%) | $11.06 | $10.90 | 96.63 K | $251.39 M |
| 06/18/2026 | $10.91 | $10.96 (0.46%) | $11.01 | $10.91 | 119.99 K | $252.08 M |
| 06/17/2026 | $10.95 | $11.00 (0.46%) | $11.12 | $10.87 | 214.23 K | $253.00 M |
| 06/16/2026 | $11.00 | $10.98 (-0.18%) | $11.15 | $10.90 | 141.12 K | $252.54 M |
| 06/15/2026 | $11.01 | $10.98 (-0.27%) | $11.03 | $10.94 | 125.88 K | $252.54 M |
| 06/12/2026 | $10.91 | $10.98 (0.64%) | $11.00 | $10.90 | 161.70 K | $252.54 M |
| 06/11/2026 | $10.91 | $10.97 (0.55%) | $11.00 | $10.90 | 174.31 K | $252.31 M |
| 06/10/2026 | $11.00 | $10.91 (-0.82%) | $11.00 | $10.90 | 156.61 K | $250.93 M |
| 06/09/2026 | $11.14 | $11.00 (-1.26%) | $11.20 | $10.90 | 224.24 K | $253.00 M |
| 06/08/2026 | $11.01 | $11.02 (0.09%) | $11.13 | $10.95 | 475.92 K | $253.46 M |
| 06/05/2026 | $11.35 | $11.00 (-3.08%) | $11.35 | $10.88 | 448.12 K | $253.00 M |
| 06/04/2026 | $11.31 | $11.27 (-0.35%) | $11.34 | $11.16 | 135.94 K | $259.21 M |
| 06/03/2026 | $11.20 | $11.29 (0.8%) | $11.37 | $11.13 | 418.00 K | $259.67 M |
| 06/02/2026 | $11.21 | $11.19 (-0.18%) | $11.25 | $11.05 | 280.65 K | $257.37 M |
| 06/01/2026 | $11.26 | $11.22 (-0.36%) | $11.38 | $11.20 | 587.74 K | $258.06 M |
| 05/29/2026 | $11.21 | $11.22 (0.09%) | $11.39 | $11.06 | 513.85 K | $258.06 M |
| 05/28/2026 | $11.34 | $11.20 (-1.23%) | $11.40 | $11.11 | 234.57 K | $257.60 M |
| 05/27/2026 | $11.26 | $11.26 (0%) | $11.34 | $11.10 | 398.11 K | $258.98 M |
| 05/26/2026 | $11.35 | $11.33 (-0.18%) | $11.39 | $11.26 | 249.96 K | $260.59 M |
| 05/22/2026 | $11.25 | $11.38 (1.16%) | $11.40 | $11.13 | 466.33 K | $261.74 M |
| 05/21/2026 | $11.27 | $11.20 (-0.62%) | $11.33 | $11.17 | 175.30 K | $257.60 M |
| 05/20/2026 | $11.15 | $11.23 (0.72%) | $11.37 | $11.00 | 885.10 K | $258.29 M |
| 05/19/2026 | $11.03 | $11.06 (0.27%) | $11.15 | $10.92 | 598.64 K | $254.38 M |
| 05/18/2026 | $11.09 | $11.03 (-0.54%) | $11.12 | $11.03 | 298.41 K | $253.69 M |
| 05/15/2026 | $10.85 | $10.93 (0.74%) | $11.08 | $10.84 | 790.82 K | $251.39 M |
| 05/14/2026 | $10.85 | $10.90 (0.46%) | $10.95 | $10.80 | 216.90 K | $250.70 M |
| 05/13/2026 | $10.80 | $10.86 (0.56%) | $10.90 | $10.75 | 285.13 K | $249.78 M |
| 05/12/2026 | $10.82 | $10.76 (-0.55%) | $10.86 | $10.70 | 145.63 K | $247.48 M |
| 05/11/2026 | $10.79 | $10.85 (0.56%) | $10.90 | $10.78 | 516.60 K | $249.55 M |
| 05/08/2026 | $10.79 | $10.80 (0.09%) | $10.83 | $10.75 | 117.54 K | $248.40 M |
| 05/07/2026 | $10.81 | $10.80 (-0.09%) | $10.87 | $10.78 | 370.32 K | $248.40 M |
| 05/06/2026 | $10.66 | $10.83 (1.59%) | $10.89 | $10.63 | 601.62 K | $249.09 M |
| 05/05/2026 | $10.63 | $10.61 (-0.19%) | $10.65 | $10.61 | 10.23 K | $244.03 M |
| 05/04/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.63 | 117.52 K | $244.72 M |
| 05/01/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 122.10 K | $244.95 M |
| 04/30/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.63 | 187.95 K | $244.95 M |
| 04/29/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 145.61 K | $245.64 M |
| 04/28/2026 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.56 | 58.42 K | $244.72 M |
| 04/27/2026 | $10.64 | $10.68 (0.38%) | $10.69 | $10.63 | 134.31 K | $245.64 M |
| 04/24/2026 | $10.60 | $10.62 (0.19%) | $10.67 | $10.59 | 28.08 K | $244.26 M |
| 04/23/2026 | $10.68 | $10.59 (-0.84%) | $10.68 | $10.54 | 85.20 K | $243.57 M |
| 04/22/2026 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.64 | 459.00 K | $245.41 M |
| 04/21/2026 | $10.52 | $10.61 (0.86%) | $10.61 | $10.51 | 4.55 M | $244.03 M |
| 04/20/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.45 | 12.30 K | $240.58 M |
| 04/17/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $240.58 M |
| 04/16/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 1.20 K | $240.58 M |
| 04/15/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 401 | $240.12 M |
| 04/14/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 500 | $240.12 M |
| 04/13/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 9.90 K | $239.89 M |
| 04/10/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 1.30 K | $239.89 M |
| 04/09/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $239.66 M |
| 04/08/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $239.66 M |
| 04/07/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 25.40 K | $239.66 M |
| 04/06/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4 | $239.43 M |
| 04/02/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $239.43 M |
| 04/01/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $239.43 M |
| 03/31/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4 | $239.43 M |
| 03/30/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $239.43 M |
| 03/27/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 133 | $239.43 M |
| 03/26/2026 | $10.41 | $10.41 (0%) | $10.46 | $10.41 | 26.61 K | $239.43 M |
| 03/25/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 1.20 K | $239.43 M |
| 03/24/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 500 | $240.35 M |
| 03/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 105 | $239.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
