5 DAY PERFORMANCE
-1.97%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-3.33%
6 MONTH PERFORMANCE
-1.97%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+2.05%
Archimedes Tech SPAC Partners II Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.69 | $10.67 (-0.17%) | $10.70 | $10.64 | 28.64 K | |
| 08/06/2026 | $10.73 | $10.72 (-0.09%) | $10.74 | $10.71 | 13.36 K | $246.56 M |
| 08/05/2026 | $10.66 | $10.73 (0.66%) | $10.80 | $10.66 | 137.84 K | $246.79 M |
| 08/04/2026 | $10.67 | $10.70 (0.28%) | $10.86 | $10.66 | 276.25 K | $246.10 M |
| 08/03/2026 | $10.65 | $10.65 (0%) | $10.68 | $10.58 | 344.10 K | $244.95 M |
| 07/31/2026 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.64 | 89.52 K | $244.95 M |
| 07/30/2026 | $10.68 | $10.65 (-0.28%) | $10.71 | $10.64 | 175.30 K | $244.95 M |
| 07/29/2026 | $10.72 | $10.65 (-0.65%) | $10.72 | $10.62 | 432.21 K | $244.95 M |
| 07/28/2026 | $10.64 | $10.68 (0.38%) | $10.75 | $10.64 | 291.94 K | $245.64 M |
| 07/27/2026 | $10.64 | $10.68 (0.38%) | $10.70 | $10.64 | 193.02 K | $245.64 M |
| 07/24/2026 | $10.66 | $10.69 (0.28%) | $10.74 | $10.60 | 318.00 K | $245.87 M |
| 07/23/2026 | $10.66 | $10.70 (0.38%) | $10.72 | $10.66 | 385.12 K | $246.10 M |
| 07/22/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.66 | 81.91 K | $245.64 M |
| 07/21/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.67 | 128.84 K | $246.10 M |
| 07/20/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.68 | 121.21 K | $246.33 M |
| 07/17/2026 | $10.70 | $10.71 (0.09%) | $10.74 | $10.65 | 193.23 K | $246.33 M |
| 07/16/2026 | $10.75 | $10.74 (-0.09%) | $10.78 | $10.68 | 315.56 K | $247.02 M |
| 07/15/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.71 | 144.00 K | $247.25 M |
| 07/14/2026 | $10.83 | $10.80 (-0.28%) | $10.85 | $10.77 | 99.91 K | $248.40 M |
| 07/13/2026 | $10.82 | $10.80 (-0.18%) | $10.93 | $10.78 | 78.77 K | $248.40 M |
| 07/10/2026 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.84 | 62.90 K | $249.78 M |
| 07/09/2026 | $10.84 | $10.89 (0.46%) | $10.94 | $10.83 | 424.44 K | $250.47 M |
| 07/08/2026 | $10.98 | $10.82 (-1.46%) | $10.98 | $10.82 | 33.34 K | $248.86 M |
| 07/07/2026 | $10.85 | $10.85 (0%) | $10.93 | $10.81 | 99.61 K | $249.55 M |
| 07/06/2026 | $10.96 | $10.85 (-1%) | $10.96 | $10.81 | 47.90 K | $249.55 M |
| 07/02/2026 | $10.87 | $10.90 (0.28%) | $10.95 | $10.85 | 70.13 K | $250.70 M |
| 07/01/2026 | $10.81 | $10.86 (0.46%) | $10.94 | $10.81 | 677.23 K | $249.78 M |
| 06/30/2026 | $10.83 | $10.78 (-0.46%) | $10.84 | $10.75 | 479.83 K | $247.94 M |
| 06/29/2026 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.80 | 533.40 K | $248.63 M |
| 06/26/2026 | $10.84 | $10.82 (-0.18%) | $10.90 | $10.82 | 169.99 K | $248.86 M |
| 06/25/2026 | $10.85 | $10.85 (0%) | $10.90 | $10.78 | 271.24 K | $249.55 M |
| 06/24/2026 | $10.85 | $10.77 (-0.74%) | $10.99 | $10.76 | 191.81 K | $247.71 M |
| 06/23/2026 | $10.86 | $10.91 (0.46%) | $10.99 | $10.86 | 68.00 K | $250.93 M |
| 06/22/2026 | $11.06 | $10.93 (-1.18%) | $11.06 | $10.90 | 96.63 K | $251.39 M |
| 06/18/2026 | $10.91 | $10.96 (0.46%) | $11.01 | $10.91 | 119.99 K | $252.08 M |
| 06/17/2026 | $10.95 | $11.00 (0.46%) | $11.12 | $10.87 | 214.23 K | $253.00 M |
| 06/16/2026 | $11.00 | $10.98 (-0.18%) | $11.15 | $10.90 | 141.12 K | $252.54 M |
| 06/15/2026 | $11.01 | $10.98 (-0.27%) | $11.03 | $10.94 | 125.88 K | $252.54 M |
| 06/12/2026 | $10.91 | $10.98 (0.64%) | $11.00 | $10.90 | 161.70 K | $252.54 M |
| 06/11/2026 | $10.91 | $10.97 (0.55%) | $11.00 | $10.90 | 174.31 K | $252.31 M |
| 06/10/2026 | $11.00 | $10.91 (-0.82%) | $11.00 | $10.90 | 156.61 K | $250.93 M |
| 06/09/2026 | $11.14 | $11.00 (-1.26%) | $11.20 | $10.90 | 224.24 K | $253.00 M |
| 06/08/2026 | $11.01 | $11.02 (0.09%) | $11.13 | $10.95 | 475.92 K | $253.46 M |
| 06/05/2026 | $11.35 | $11.00 (-3.08%) | $11.35 | $10.88 | 448.12 K | $253.00 M |
| 06/04/2026 | $11.31 | $11.27 (-0.35%) | $11.34 | $11.16 | 135.94 K | $259.21 M |
| 06/03/2026 | $11.20 | $11.29 (0.8%) | $11.37 | $11.13 | 418.00 K | $259.67 M |
| 06/02/2026 | $11.21 | $11.19 (-0.18%) | $11.25 | $11.05 | 280.65 K | $257.37 M |
| 06/01/2026 | $11.26 | $11.22 (-0.36%) | $11.38 | $11.20 | 587.74 K | $258.06 M |
| 05/29/2026 | $11.21 | $11.22 (0.09%) | $11.39 | $11.06 | 513.85 K | $258.06 M |
| 05/28/2026 | $11.34 | $11.20 (-1.23%) | $11.40 | $11.11 | 234.57 K | $257.60 M |
| 05/27/2026 | $11.26 | $11.26 (0%) | $11.34 | $11.10 | 398.11 K | $258.98 M |
| 05/26/2026 | $11.35 | $11.33 (-0.18%) | $11.39 | $11.26 | 249.96 K | $260.59 M |
| 05/22/2026 | $11.25 | $11.38 (1.16%) | $11.40 | $11.13 | 466.33 K | $261.74 M |
| 05/21/2026 | $11.27 | $11.20 (-0.62%) | $11.33 | $11.17 | 175.30 K | $257.60 M |
| 05/20/2026 | $11.15 | $11.23 (0.72%) | $11.37 | $11.00 | 885.10 K | $258.29 M |
| 05/19/2026 | $11.03 | $11.06 (0.27%) | $11.15 | $10.92 | 598.64 K | $254.38 M |
| 05/18/2026 | $11.09 | $11.03 (-0.54%) | $11.12 | $11.03 | 298.41 K | $253.69 M |
| 05/15/2026 | $10.85 | $10.93 (0.74%) | $11.08 | $10.84 | 790.82 K | $251.39 M |
| 05/14/2026 | $10.85 | $10.90 (0.46%) | $10.95 | $10.80 | 216.90 K | $250.70 M |
| 05/13/2026 | $10.80 | $10.86 (0.56%) | $10.90 | $10.75 | 285.13 K | $249.78 M |
| 05/12/2026 | $10.82 | $10.76 (-0.55%) | $10.86 | $10.70 | 145.63 K | $247.48 M |
| 05/11/2026 | $10.79 | $10.85 (0.56%) | $10.90 | $10.78 | 516.60 K | $249.55 M |
| 05/08/2026 | $10.79 | $10.80 (0.09%) | $10.83 | $10.75 | 117.54 K | $248.40 M |
| 05/07/2026 | $10.81 | $10.80 (-0.09%) | $10.87 | $10.78 | 370.32 K | $248.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
