5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+2.35%
Archimedes Tech SPAC Partners II Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 142.98 K | $245.76 M |
| 09/18/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.65 | 1.82 M | $245.41 M |
| 09/17/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 13.40 K | $245.41 M |
| 09/16/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 142.60 K | $245.18 M |
| 09/15/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.65 | 518.00 K | $245.18 M |
| 09/14/2026 | $10.64 | $10.67 (0.28%) | $10.67 | $10.64 | 191.40 K | $245.41 M |
| 09/11/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 57.05 K | $244.72 M |
| 09/10/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 26.54 K | $244.95 M |
| 09/09/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.64 | 381.41 K | $245.18 M |
| 09/08/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.65 | 67.24 K | $244.95 M |
| 09/04/2026 | $10.64 | $10.65 (0.09%) | $10.66 | $10.64 | 9.30 K | $244.95 M |
| 09/03/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 87.90 K | $244.72 M |
| 09/02/2026 | $10.71 | $10.66 (-0.47%) | $10.71 | $10.65 | 123.40 K | $245.18 M |
| 09/01/2026 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.64 | 57.62 K | $244.95 M |
| 08/31/2026 | $10.67 | $10.69 (0.19%) | $10.70 | $10.64 | 178.80 K | $245.87 M |
| 08/28/2026 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.63 | 316.90 K | $245.41 M |
| 08/27/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.64 | 328.84 K | $245.41 M |
| 08/26/2026 | $10.68 | $10.66 (-0.19%) | $10.71 | $10.65 | 20.60 K | $245.18 M |
| 08/25/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 32.30 K | $244.95 M |
| 08/24/2026 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.65 | 53.90 K | $244.95 M |
| 08/21/2026 | $10.64 | $10.69 (0.47%) | $10.71 | $10.62 | 369.25 K | $245.87 M |
| 08/20/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 141.25 K | $244.49 M |
| 08/19/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 74.50 K | $244.26 M |
| 08/18/2026 | $10.65 | $10.62 (-0.28%) | $10.66 | $10.62 | 224.60 K | $244.26 M |
| 08/17/2026 | $10.65 | $10.64 (-0.09%) | $10.66 | $10.64 | 98.30 K | $244.72 M |
| 08/14/2026 | $10.65 | $10.64 (-0.09%) | $10.69 | $10.64 | 62.40 K | $244.72 M |
| 08/13/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.64 | 81.20 K | $245.18 M |
| 08/12/2026 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.64 | 40.10 K | $244.72 M |
| 08/11/2026 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.64 | 23.25 K | $244.95 M |
| 08/10/2026 | $10.69 | $10.65 (-0.37%) | $10.71 | $10.64 | 120.64 K | $244.95 M |
| 08/07/2026 | $10.71 | $10.69 (-0.19%) | $10.72 | $10.64 | 132.05 K | $245.87 M |
| 08/06/2026 | $10.73 | $10.72 (-0.09%) | $10.74 | $10.71 | 13.36 K | $246.56 M |
| 08/05/2026 | $10.66 | $10.73 (0.66%) | $10.80 | $10.66 | 137.84 K | $246.79 M |
| 08/04/2026 | $10.67 | $10.70 (0.28%) | $10.86 | $10.66 | 276.25 K | $246.10 M |
| 08/03/2026 | $10.65 | $10.65 (0%) | $10.68 | $10.58 | 344.10 K | $244.95 M |
| 07/31/2026 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.64 | 89.52 K | $244.95 M |
| 07/30/2026 | $10.68 | $10.65 (-0.28%) | $10.71 | $10.64 | 175.30 K | $244.95 M |
| 07/29/2026 | $10.72 | $10.65 (-0.65%) | $10.72 | $10.62 | 432.21 K | $244.95 M |
| 07/28/2026 | $10.64 | $10.68 (0.38%) | $10.75 | $10.64 | 291.94 K | $245.64 M |
| 07/27/2026 | $10.64 | $10.68 (0.38%) | $10.70 | $10.64 | 193.02 K | $245.64 M |
| 07/24/2026 | $10.66 | $10.69 (0.28%) | $10.74 | $10.60 | 318.00 K | $245.87 M |
| 07/23/2026 | $10.66 | $10.70 (0.38%) | $10.72 | $10.66 | 385.12 K | $246.10 M |
| 07/22/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.66 | 81.91 K | $245.64 M |
| 07/21/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.67 | 128.84 K | $246.10 M |
| 07/20/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.68 | 121.21 K | $246.33 M |
| 07/17/2026 | $10.70 | $10.71 (0.09%) | $10.74 | $10.65 | 193.23 K | $246.33 M |
| 07/16/2026 | $10.75 | $10.74 (-0.09%) | $10.78 | $10.68 | 315.56 K | $247.02 M |
| 07/15/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.71 | 144.00 K | $247.25 M |
| 07/14/2026 | $10.83 | $10.80 (-0.28%) | $10.85 | $10.77 | 99.91 K | $248.40 M |
| 07/13/2026 | $10.82 | $10.80 (-0.18%) | $10.93 | $10.78 | 78.77 K | $248.40 M |
| 07/10/2026 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.84 | 62.90 K | $249.78 M |
| 07/09/2026 | $10.84 | $10.89 (0.46%) | $10.94 | $10.83 | 424.44 K | $250.47 M |
| 07/08/2026 | $10.98 | $10.82 (-1.46%) | $10.98 | $10.82 | 33.34 K | $248.86 M |
| 07/07/2026 | $10.85 | $10.85 (0%) | $10.93 | $10.81 | 99.61 K | $249.55 M |
| 07/06/2026 | $10.96 | $10.85 (-1%) | $10.96 | $10.81 | 47.90 K | $249.55 M |
| 07/02/2026 | $10.87 | $10.90 (0.28%) | $10.95 | $10.85 | 70.13 K | $250.70 M |
| 07/01/2026 | $10.81 | $10.86 (0.46%) | $10.94 | $10.81 | 677.23 K | $249.78 M |
| 06/30/2026 | $10.83 | $10.78 (-0.46%) | $10.84 | $10.75 | 479.83 K | $247.94 M |
| 06/29/2026 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.80 | 533.40 K | $248.63 M |
| 06/26/2026 | $10.84 | $10.82 (-0.18%) | $10.90 | $10.82 | 169.99 K | $248.86 M |
| 06/25/2026 | $10.85 | $10.85 (0%) | $10.90 | $10.78 | 271.24 K | $249.55 M |
| 06/24/2026 | $10.85 | $10.77 (-0.74%) | $10.99 | $10.76 | 191.81 K | $247.71 M |
| 06/23/2026 | $10.86 | $10.91 (0.46%) | $10.99 | $10.86 | 68.00 K | $250.93 M |
| 06/22/2026 | $11.06 | $10.93 (-1.18%) | $11.06 | $10.90 | 96.63 K | $251.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
