5 DAY PERFORMANCE
+153.40%
1 MONTH PERFORMANCE
-2.43%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+0.58%
Archimedes Tech SPAC Partners II Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $3.47 | $3.75 (8.07%) | $4.01 | $3.12 | 337.50 K | $86.25 M |
| 11/02/2026 | $4.25 | $3.46 (-18.59%) | $4.41 | $3.31 | 277.80 K | $79.58 M |
| 10/30/2026 | $3.90 | $4.12 (5.64%) | $4.23 | $3.70 | 204.50 K | $94.76 M |
| 10/29/2026 | $4.38 | $4.16 (-5.02%) | $4.59 | $3.57 | 432.90 K | $95.68 M |
| 10/28/2026 | $4.66 | $4.22 (-9.44%) | $5.00 | $3.90 | 260.20 K | $97.06 M |
| 10/27/2026 | $5.37 | $4.67 (-13.04%) | $5.93 | $4.65 | 280.40 K | $107.41 M |
| 10/26/2026 | $6.00 | $5.00 (-16.67%) | $6.34 | $4.07 | 301.40 K | $115.00 M |
| 10/23/2026 | $8.51 | $6.13 (-27.97%) | $9.05 | $6.13 | 237.00 K | $140.99 M |
| 10/22/2026 | $11.55 | $10.10 (-12.55%) | $11.96 | $8.91 | 1.27 M | |
| 10/21/2026 | $7.10 | $9.81 (38.17%) | $10.37 | $7.02 | 225.50 K | $225.63 M |
| 10/20/2026 | $8.45 | $7.17 (-15.15%) | $8.88 | $6.63 | 93.20 K | $164.91 M |
| 10/19/2026 | $9.27 | $8.55 (-7.77%) | $9.31 | $8.41 | 44.92 K | $196.65 M |
| 10/16/2026 | $9.37 | $9.29 (-0.85%) | $9.83 | $8.94 | 17.68 K | $213.67 M |
| 10/15/2026 | $9.94 | $8.86 (-10.87%) | $9.99 | $7.59 | 99.71 K | $203.78 M |
| 10/14/2026 | $10.60 | $10.06 (-5.09%) | $10.70 | $8.76 | 64.60 K | $231.38 M |
| 10/13/2026 | $10.69 | $10.71 (0.19%) | $10.74 | $10.63 | 556.00 K | $246.33 M |
| 10/12/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.66 | 427.36 K | $246.10 M |
| 10/09/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 883.20 K | $245.87 M |
| 10/08/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.68 | 469.73 K | $246.10 M |
| 10/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.69 | 745.41 K | $246.10 M |
| 10/06/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.69 | 53.00 K | $246.10 M |
| 10/05/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.69 | 90.77 K | $246.10 M |
| 10/02/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 57.40 K | $245.64 M |
| 10/01/2026 | $10.69 | $10.69 (0%) | $10.70 | $10.68 | 28.35 K | $245.87 M |
| 09/30/2026 | $10.69 | $10.68 (-0.09%) | $10.70 | $10.68 | 724.30 K | $245.64 M |
| 09/29/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.67 | 792.80 K | $245.87 M |
| 09/28/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.67 | 317.70 K | $245.87 M |
| 09/25/2026 | $10.69 | $10.69 (0%) | $10.70 | $10.68 | 159.03 K | $245.87 M |
| 09/24/2026 | $10.70 | $10.69 (-0.09%) | $10.72 | $10.68 | 2.12 M | $245.87 M |
| 09/23/2026 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.68 | 85.85 K | $245.64 M |
| 09/22/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.68 | 145.92 K | $246.10 M |
| 09/21/2026 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 143.00 K | $245.87 M |
| 09/18/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.65 | 1.82 M | $245.41 M |
| 09/17/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 13.40 K | $245.41 M |
| 09/16/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 142.60 K | $245.18 M |
| 09/15/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.65 | 518.00 K | $245.18 M |
| 09/14/2026 | $10.64 | $10.67 (0.28%) | $10.67 | $10.64 | 191.40 K | $245.41 M |
| 09/11/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 57.05 K | $244.72 M |
| 09/10/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 26.54 K | $244.95 M |
| 09/09/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.64 | 381.41 K | $245.18 M |
| 09/08/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.65 | 67.24 K | $244.95 M |
| 09/04/2026 | $10.64 | $10.65 (0.09%) | $10.66 | $10.64 | 9.30 K | $244.95 M |
| 09/03/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 87.90 K | $244.72 M |
| 09/02/2026 | $10.71 | $10.66 (-0.47%) | $10.71 | $10.65 | 123.40 K | $245.18 M |
| 09/01/2026 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.64 | 57.62 K | $244.95 M |
| 08/31/2026 | $10.67 | $10.69 (0.19%) | $10.70 | $10.64 | 178.80 K | $245.87 M |
| 08/28/2026 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.63 | 316.90 K | $245.41 M |
| 08/27/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.64 | 328.84 K | $245.41 M |
| 08/26/2026 | $10.68 | $10.66 (-0.19%) | $10.71 | $10.65 | 20.60 K | $245.18 M |
| 08/25/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 32.30 K | $244.95 M |
| 08/24/2026 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.65 | 53.90 K | $244.95 M |
| 08/21/2026 | $10.64 | $10.69 (0.47%) | $10.71 | $10.62 | 369.25 K | $245.87 M |
| 08/20/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 141.25 K | $244.49 M |
| 08/19/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 74.50 K | $244.26 M |
| 08/18/2026 | $10.65 | $10.62 (-0.28%) | $10.66 | $10.62 | 224.60 K | $244.26 M |
| 08/17/2026 | $10.65 | $10.64 (-0.09%) | $10.66 | $10.64 | 98.30 K | $244.72 M |
| 08/14/2026 | $10.65 | $10.64 (-0.09%) | $10.69 | $10.64 | 62.40 K | $244.72 M |
| 08/13/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.64 | 81.20 K | $245.18 M |
| 08/12/2026 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.64 | 40.10 K | $244.72 M |
| 08/11/2026 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.64 | 23.25 K | $244.95 M |
| 08/10/2026 | $10.69 | $10.65 (-0.37%) | $10.71 | $10.64 | 120.64 K | $244.95 M |
| 08/07/2026 | $10.71 | $10.69 (-0.19%) | $10.72 | $10.64 | 132.05 K | $245.87 M |
| 08/06/2026 | $10.73 | $10.72 (-0.09%) | $10.74 | $10.71 | 13.36 K | $246.56 M |
| 08/05/2026 | $10.66 | $10.73 (0.66%) | $10.80 | $10.66 | 137.84 K | $246.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
