5 DAY PERFORMANCE
-64.25%
1 MONTH PERFORMANCE
-64.25%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-40.74%
YEAR-TO-DATE PERFORMANCE
-40.19%
1 YEAR PERFORMANCE
-35.35%
ATIF Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $1.88 | $1.79 (-4.79%) | $2.22 | $1.73 | 80,902 | $21.33 M |
| 01/14/2025 | $2.35 | $1.91 (-18.72%) | $2.35 | $1.77 | 97,456 | $22.76 M |
| 01/13/2025 | $1.75 | $2.15 (22.86%) | $2.50 | $1.75 | 155,929 | $25.62 M |
| 01/10/2025 | $1.45 | $1.88 (29.66%) | $2.15 | $1.44 | 307,751 | $22.40 M |
| 01/08/2025 | $1.46 | $1.50 (2.74%) | $1.55 | $1.40 | 49,339 | $17.88 M |
| 01/07/2025 | $1.36 | $1.40 (2.94%) | $1.55 | $1.31 | 16,258 | $16.68 M |
| 01/06/2025 | $1.44 | $1.40 (-2.78%) | $1.57 | $1.22 | 40,796 | $16.68 M |
| 01/03/2025 | $1.36 | $1.45 (6.62%) | $1.50 | $1.36 | 58,429 | $17.28 M |
| 01/02/2025 | $1.05 | $1.40 (33.33%) | $1.46 | $1.05 | 148,761 | |
| 12/31/2024 | $1.10 | $1.07 (-2.73%) | $1.29 | $1.00 | 174,322 | $12.75 M |
| 12/30/2024 | $0.93 | $1.13 (21.06%) | $1.15 | $0.92 | 140,227 | $13.47 M |
| 12/27/2024 | $0.92 | $0.95 (3.59%) | $1.08 | $0.92 | 167,348 | $11.35 M |
| 12/26/2024 | $0.78 | $0.88 (13.14%) | $0.97 | $0.78 | 90,007 | $10.52 M |
| 12/24/2024 | $0.93 | $0.80 (-13.96%) | $0.99 | $0.80 | 104,202 | $9.54 M |
| 12/23/2024 | $0.83 | $0.93 (12.16%) | $0.98 | $0.79 | 200,262 | $11.09 M |
| 12/20/2024 | $0.74 | $0.83 (12.16%) | $0.92 | $0.72 | 143,797 | $9.89 M |
| 12/19/2024 | $0.74 | $0.77 (3.92%) | $0.78 | $0.70 | 162,474 | |
| 12/18/2024 | $0.70 | $0.72 (2.86%) | $0.79 | $0.66 | 169,517 | |
| 12/17/2024 | $0.64 | $0.64 (-0.36%) | $0.67 | $0.60 | 110,406 | $7.63 M |
| 12/16/2024 | $0.76 | $0.69 (-9.33%) | $0.78 | $0.69 | 308,205 | $8.23 M |
| 12/13/2024 | $0.78 | $0.80 (3.23%) | $1.25 | $0.71 | 6.81 M | $7.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
