5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
-27.83%
6 MONTH PERFORMANCE
+53.70%
YEAR-TO-DATE PERFORMANCE
-46.45%
1 YEAR PERFORMANCE
-37.59%
Aether Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.10 | $2.90 (-6.45%) | $3.35 | $2.90 | 8.08 K | $35.22 M |
| 10/07/2026 | $3.12 | $3.14 (0.64%) | $3.23 | $3.10 | 9.90 K | $38.13 M |
| 10/06/2026 | $3.20 | $3.12 (-2.5%) | $3.30 | $3.12 | 18.72 K | $37.89 M |
| 10/05/2026 | $3.33 | $3.16 (-5.11%) | $3.58 | $3.16 | 8.92 K | $38.38 M |
| 10/02/2026 | $3.41 | $3.45 (1.17%) | $3.68 | $3.10 | 7.90 K | $41.90 M |
| 10/01/2026 | $3.50 | $3.61 (3.14%) | $3.96 | $3.41 | 8.41 K | $43.84 M |
| 09/30/2026 | $3.81 | $3.75 (-1.57%) | $4.04 | $3.34 | 33.53 K | $45.54 M |
| 09/29/2026 | $3.51 | $3.60 (2.56%) | $3.74 | $3.30 | 15.52 K | $43.72 M |
| 09/28/2026 | $3.32 | $3.49 (5.12%) | $3.60 | $3.32 | 2.52 K | $42.39 M |
| 09/25/2026 | $3.31 | $3.70 (11.78%) | $3.70 | $3.31 | 3.60 K | $44.94 M |
| 09/24/2026 | $3.43 | $3.60 (4.96%) | $3.75 | $3.30 | 8.45 K | $43.72 M |
| 09/23/2026 | $3.48 | $3.62 (4.02%) | $3.62 | $3.48 | 4.11 K | $43.96 M |
| 09/22/2026 | $3.80 | $3.70 (-2.63%) | $3.80 | $3.50 | 4.60 K | $44.94 M |
| 09/21/2026 | $3.56 | $3.63 (1.97%) | $4.20 | $3.25 | 30.23 K | $44.09 M |
| 09/18/2026 | $3.34 | $3.74 (11.98%) | $3.75 | $3.16 | 33.10 K | $45.42 M |
| 09/17/2026 | $3.13 | $3.39 (8.31%) | $3.39 | $3.10 | 1.90 K | $41.17 M |
| 09/16/2026 | $3.34 | $3.47 (3.89%) | $3.60 | $3.34 | 4.71 K | $42.14 M |
| 09/15/2026 | $3.50 | $3.26 (-6.86%) | $3.50 | $3.10 | 7.00 K | $39.59 M |
| 09/14/2026 | $3.31 | $3.35 (1.21%) | $3.45 | $3.22 | 8.60 K | $40.68 M |
| 09/11/2026 | $3.22 | $3.46 (7.45%) | $3.60 | $3.10 | 19.10 K | $42.02 M |
| 09/10/2026 | $3.39 | $3.16 (-6.78%) | $3.39 | $3.00 | 7.30 K | $38.38 M |
| 09/09/2026 | $3.03 | $3.18 (4.95%) | $3.20 | $3.03 | 1.44 K | $38.62 M |
| 09/08/2026 | $3.29 | $3.19 (-3.04%) | $3.46 | $3.00 | 8.30 K | $38.74 M |
| 09/04/2026 | $3.12 | $3.04 (-2.56%) | $3.48 | $3.04 | 6.53 K | $36.92 M |
| 09/03/2026 | $3.10 | $3.13 (0.97%) | $3.24 | $3.10 | 3.01 K | $38.01 M |
| 09/02/2026 | $3.21 | $3.01 (-6.23%) | $3.32 | $2.79 | 35.43 K | $36.56 M |
| 09/01/2026 | $3.23 | $3.01 (-6.81%) | $3.23 | $2.97 | 3.44 K | $36.56 M |
| 08/31/2026 | $3.35 | $3.04 (-9.25%) | $3.47 | $3.00 | 18.53 K | $36.92 M |
| 08/28/2026 | $3.17 | $2.88 (-9.15%) | $3.79 | $2.88 | 23.60 K | $34.98 M |
| 08/27/2026 | $3.03 | $2.90 (-4.29%) | $3.30 | $2.89 | 10.54 K | $35.22 M |
| 08/26/2026 | $3.26 | $3.01 (-7.67%) | $3.70 | $3.00 | 46.50 K | $36.56 M |
| 08/25/2026 | $3.38 | $3.42 (1.18%) | $3.90 | $3.17 | 24.44 K | $41.54 M |
| 08/24/2026 | $3.60 | $3.48 (-3.33%) | $4.06 | $3.28 | 24.00 K | $42.26 M |
| 08/21/2026 | $3.60 | $3.65 (1.39%) | $3.65 | $3.60 | 900 | $44.33 M |
| 08/20/2026 | $4.01 | $3.70 (-7.73%) | $4.18 | $3.70 | 5.91 K | $44.94 M |
| 08/19/2026 | $3.56 | $3.83 (7.58%) | $4.20 | $3.40 | 12.74 K | $46.51 M |
| 08/18/2026 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 5 | $43.72 M |
| 08/17/2026 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 845 | $43.72 M |
| 08/14/2026 | $3.40 | $3.65 (7.35%) | $3.65 | $3.40 | 1.20 K | $44.33 M |
| 08/13/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 502 | $44.69 M |
| 08/12/2026 | $3.74 | $3.75 (0.27%) | $3.79 | $3.69 | 2.62 K | $45.54 M |
| 08/11/2026 | $3.98 | $3.79 (-4.77%) | $3.98 | $3.68 | 6.20 K | $46.03 M |
| 08/10/2026 | $3.96 | $4.08 (3.03%) | $4.08 | $3.68 | 9.90 K | $49.55 M |
| 08/07/2026 | $4.08 | $4.08 (0%) | $4.08 | $4.08 | 914 | $49.55 M |
| 08/06/2026 | $3.73 | $4.21 (12.87%) | $4.25 | $3.73 | 9.44 K | $51.13 M |
| 08/05/2026 | $3.86 | $3.86 (0%) | $3.86 | $3.86 | 1.20 K | $46.88 M |
| 08/04/2026 | $3.37 | $3.70 (9.79%) | $4.06 | $3.30 | 11.90 K | $44.94 M |
| 08/03/2026 | $2.94 | $3.63 (23.47%) | $3.90 | $2.94 | 13.92 K | $44.09 M |
| 07/31/2026 | $3.19 | $3.27 (2.51%) | $3.71 | $3.14 | 25.01 K | $39.71 M |
| 07/30/2026 | $3.46 | $3.35 (-3.18%) | $4.06 | $3.10 | 52.23 K | $40.68 M |
| 07/29/2026 | $3.86 | $3.50 (-9.33%) | $4.38 | $3.39 | 41.04 K | $42.51 M |
| 07/28/2026 | $3.99 | $3.62 (-9.27%) | $3.99 | $3.59 | 2.60 K | $43.96 M |
| 07/27/2026 | $4.05 | $3.90 (-3.7%) | $4.05 | $3.85 | 3.50 K | $47.36 M |
| 07/24/2026 | $4.36 | $4.16 (-4.59%) | $4.36 | $3.85 | 3.23 K | $50.52 M |
| 07/23/2026 | $4.33 | $3.97 (-8.31%) | $4.33 | $3.97 | 1.10 K | $48.21 M |
| 07/22/2026 | $4.04 | $4.14 (2.48%) | $4.19 | $3.94 | 2.20 K | $50.28 M |
| 07/21/2026 | $4.40 | $3.94 (-10.45%) | $4.59 | $3.94 | 14.13 K | $47.85 M |
| 07/20/2026 | $4.70 | $4.68 (-0.43%) | $5.10 | $3.94 | 49.12 K | $56.84 M |
| 07/17/2026 | $4.31 | $4.35 (0.93%) | $4.43 | $4.20 | 13.41 K | $52.83 M |
| 07/16/2026 | $4.48 | $4.49 (0.22%) | $4.49 | $4.48 | 2.00 K | $54.53 M |
| 07/15/2026 | $4.34 | $4.38 (0.92%) | $4.42 | $3.91 | 11.90 K | $53.19 M |
| 07/14/2026 | $4.07 | $4.37 (7.37%) | $4.37 | $4.07 | 16.82 K | $53.07 M |
| 07/13/2026 | $4.21 | $4.31 (2.38%) | $4.38 | $4.05 | 17.84 K | $52.34 M |
| 07/10/2026 | $4.14 | $4.24 (2.42%) | $4.44 | $3.95 | 18.27 K | $51.49 M |
| 07/09/2026 | $4.56 | $4.31 (-5.48%) | $4.74 | $4.11 | 25.60 K | $52.34 M |
| 07/08/2026 | $5.06 | $4.60 (-9.09%) | $5.06 | $4.18 | 61.30 K | $55.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
