5 DAY PERFORMANCE
-17.00%
1 MONTH PERFORMANCE
+45.61%
3 MONTH PERFORMANCE
-31.97%
6 MONTH PERFORMANCE
-43.34%
YEAR-TO-DATE PERFORMANCE
-46.45%
1 YEAR PERFORMANCE
-62.61%
Aether Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.71 | $3.75 (1.08%) | $4.07 | $3.60 | 7.52 K | $48.47 M |
| 05/12/2026 | $4.02 | $3.70 (-7.96%) | $4.02 | $3.70 | 4.20 K | $44.84 M |
| 05/11/2026 | $3.80 | $3.75 (-1.32%) | $3.98 | $3.75 | 9.11 K | $45.44 M |
| 05/08/2026 | $4.00 | $4.00 (0%) | $4.04 | $3.61 | 9.54 K | $48.47 M |
| 05/07/2026 | $3.63 | $4.09 (12.67%) | $4.30 | $3.63 | 16.73 K | $49.56 M |
| 05/06/2026 | $4.08 | $3.81 (-6.62%) | $4.08 | $3.81 | 7.14 K | $46.17 M |
| 05/05/2026 | $4.02 | $4.10 (1.99%) | $4.35 | $3.72 | 17.14 K | $49.68 M |
| 05/04/2026 | $3.94 | $4.09 (3.81%) | $4.15 | $3.94 | 3.62 K | $49.56 M |
| 05/01/2026 | $3.98 | $4.07 (2.26%) | $4.18 | $3.80 | 8.94 K | $49.32 M |
| 04/30/2026 | $3.92 | $3.92 (0%) | $3.92 | $3.92 | 5 | $47.50 M |
| 04/29/2026 | $3.96 | $3.92 (-1.01%) | $4.09 | $3.89 | 11.63 K | $47.50 M |
| 04/28/2026 | $3.87 | $4.06 (4.91%) | $4.06 | $3.75 | 7.80 K | $49.20 M |
| 04/27/2026 | $3.96 | $3.99 (0.76%) | $3.99 | $3.67 | 11.31 K | $48.35 M |
| 04/24/2026 | $3.73 | $4.00 (7.24%) | $4.01 | $3.73 | 3.52 K | $48.47 M |
| 04/23/2026 | $3.51 | $4.02 (14.53%) | $4.34 | $3.51 | 25.96 K | $48.71 M |
| 04/22/2026 | $3.02 | $3.50 (15.89%) | $4.55 | $3.02 | 72.29 K | $42.41 M |
| 04/21/2026 | $3.27 | $3.30 (0.92%) | $3.31 | $3.27 | 6.50 K | $39.99 M |
| 04/20/2026 | $3.15 | $3.29 (4.44%) | $3.30 | $3.15 | 1.82 K | $39.87 M |
| 04/17/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $3.00 | 14.72 K | $38.78 M |
| 04/16/2026 | $3.14 | $3.23 (2.87%) | $3.29 | $3.00 | 12.33 K | $39.14 M |
| 04/15/2026 | $2.50 | $3.20 (28%) | $3.38 | $2.50 | 34.24 K | $38.78 M |
| 04/14/2026 | $2.23 | $2.48 (11.21%) | $2.50 | $2.16 | 15.80 K | $30.05 M |
| 04/13/2026 | $2.15 | $2.28 (6.05%) | $2.28 | $2.07 | 23.21 K | $27.63 M |
| 04/10/2026 | $2.38 | $2.02 (-15.13%) | $2.38 | $2.02 | 5.42 K | $24.48 M |
| 04/09/2026 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.13 | 6.70 K | $25.81 M |
| 04/08/2026 | $2.14 | $2.16 (0.93%) | $2.18 | $2.14 | 5.83 K | $26.17 M |
| 04/07/2026 | $2.14 | $2.05 (-4.21%) | $2.14 | $2.01 | 4.10 K | $24.84 M |
| 04/06/2026 | $2.05 | $2.13 (3.9%) | $2.35 | $2.05 | 9.45 K | $25.81 M |
| 04/02/2026 | $2.27 | $2.01 (-11.45%) | $2.33 | $1.87 | 24.71 K | $24.36 M |
| 04/01/2026 | $2.30 | $2.19 (-4.78%) | $2.65 | $2.14 | 23.75 K | $26.54 M |
| 03/31/2026 | $2.38 | $2.35 (-1.26%) | $2.60 | $2.22 | 23.81 K | $28.48 M |
| 03/30/2026 | $2.64 | $2.21 (-16.29%) | $2.64 | $2.20 | 8.93 K | $26.78 M |
| 03/27/2026 | $2.50 | $2.53 (1.2%) | $2.68 | $2.31 | 15.34 K | $30.66 M |
| 03/26/2026 | $3.27 | $2.74 (-16.21%) | $3.27 | $2.72 | 10.30 K | $33.20 M |
| 03/25/2026 | $3.15 | $2.95 (-6.35%) | $3.30 | $2.51 | 35.90 K | $35.75 M |
| 03/24/2026 | $2.80 | $2.84 (1.43%) | $3.16 | $2.29 | 39.70 K | $34.42 M |
| 03/23/2026 | $2.32 | $2.56 (10.34%) | $2.81 | $2.20 | 9.90 K | $31.02 M |
| 03/20/2026 | $2.62 | $2.34 (-10.69%) | $2.63 | $2.34 | 28.20 K | $28.36 M |
| 03/19/2026 | $3.22 | $2.70 (-16.15%) | $3.22 | $2.49 | 27.70 K | $32.72 M |
| 03/18/2026 | $3.13 | $3.13 (0%) | $3.25 | $3.01 | 3.44 K | $37.93 M |
| 03/17/2026 | $3.30 | $3.13 (-5.15%) | $3.36 | $3.13 | 4.70 K | $37.93 M |
| 03/16/2026 | $3.24 | $3.20 (-1.23%) | $3.40 | $3.10 | 7.80 K | $38.78 M |
| 03/13/2026 | $3.27 | $3.15 (-3.67%) | $3.27 | $3.15 | 2.92 K | $38.17 M |
| 03/12/2026 | $3.27 | $3.28 (0.31%) | $3.28 | $3.13 | 1.40 K | $39.75 M |
| 03/11/2026 | $3.30 | $3.23 (-2.12%) | $3.30 | $3.21 | 3.20 K | $39.14 M |
| 03/10/2026 | $3.16 | $3.24 (2.53%) | $3.33 | $3.16 | 6.45 K | $39.26 M |
| 03/09/2026 | $3.48 | $3.32 (-4.6%) | $3.83 | $3.09 | 9.90 K | $40.23 M |
| 03/06/2026 | $3.55 | $3.36 (-5.35%) | $3.64 | $3.20 | 9.90 K | $40.72 M |
| 03/05/2026 | $3.79 | $3.55 (-6.33%) | $4.01 | $3.53 | 17.03 K | $43.02 M |
| 03/04/2026 | $3.51 | $3.50 (-0.28%) | $3.85 | $3.35 | 29.13 K | $42.41 M |
| 03/03/2026 | $3.40 | $3.37 (-0.88%) | $3.65 | $3.37 | 13.00 K | $40.84 M |
| 03/02/2026 | $3.50 | $3.46 (-1.14%) | $3.74 | $3.30 | 15.20 K | $41.93 M |
| 02/27/2026 | $3.50 | $3.58 (2.29%) | $3.70 | $3.34 | 26.70 K | $43.38 M |
| 02/26/2026 | $3.50 | $3.38 (-3.43%) | $3.77 | $3.25 | 37.00 K | $40.96 M |
| 02/25/2026 | $3.17 | $3.33 (5.05%) | $3.46 | $3.02 | 18.60 K | $40.35 M |
| 02/24/2026 | $3.54 | $3.11 (-12.15%) | $3.69 | $3.10 | 30.10 K | $37.69 M |
| 02/23/2026 | $4.11 | $3.66 (-10.95%) | $4.11 | $3.44 | 30.20 K | $44.35 M |
| 02/20/2026 | $4.25 | $4.11 (-3.29%) | $4.54 | $3.94 | 8.00 K | $49.80 M |
| 02/19/2026 | $4.54 | $4.07 (-10.35%) | $4.91 | $3.94 | 21.24 K | $49.32 M |
| 02/18/2026 | $4.81 | $4.59 (-4.57%) | $4.97 | $4.48 | 12.70 K | $55.62 M |
| 02/17/2026 | $4.50 | $4.93 (9.56%) | $5.05 | $4.50 | 11.20 K | $59.74 M |
| 02/13/2026 | $5.00 | $4.88 (-2.4%) | $5.05 | $4.62 | 10.64 K | $59.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
