5 DAY PERFORMANCE
+7.79%
1 MONTH PERFORMANCE
-5.14%
3 MONTH PERFORMANCE
+31.23%
6 MONTH PERFORMANCE
-43.15%
YEAR-TO-DATE PERFORMANCE
-46.45%
1 YEAR PERFORMANCE
-77.02%
Aether Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.50 | $4.27 (22%) | $4.27 | $3.25 | 31.46 K | $51.86 M |
| 06/25/2026 | $3.19 | $3.45 (8.15%) | $3.54 | $3.04 | 15.80 K | $41.90 M |
| 06/24/2026 | $3.16 | $3.30 (4.43%) | $3.30 | $3.01 | 15.83 K | $40.08 M |
| 06/23/2026 | $3.34 | $3.20 (-4.19%) | $3.34 | $3.15 | 9.90 K | $38.86 M |
| 06/22/2026 | $3.11 | $3.08 (-0.96%) | $3.53 | $2.95 | 16.00 K | $37.41 M |
| 06/18/2026 | $3.34 | $2.95 (-11.68%) | $3.45 | $2.92 | 14.40 K | $35.83 M |
| 06/17/2026 | $3.06 | $3.30 (7.84%) | $3.49 | $3.04 | 14.91 K | $40.08 M |
| 06/16/2026 | $3.22 | $2.93 (-9.01%) | $3.22 | $2.93 | 5.40 K | $35.58 M |
| 06/15/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $2.94 | 10.20 K | $37.65 M |
| 06/12/2026 | $3.34 | $3.11 (-6.89%) | $3.34 | $2.93 | 18.80 K | $37.77 M |
| 06/11/2026 | $3.23 | $3.25 (0.62%) | $3.25 | $2.91 | 6.50 K | $39.47 M |
| 06/10/2026 | $3.26 | $3.16 (-3.07%) | $3.26 | $2.89 | 7.51 K | $38.38 M |
| 06/09/2026 | $3.27 | $3.05 (-6.73%) | $3.30 | $2.89 | 8.10 K | $37.04 M |
| 06/08/2026 | $3.30 | $3.27 (-0.91%) | $3.30 | $3.27 | 2.60 K | $39.71 M |
| 06/05/2026 | $3.41 | $3.11 (-8.8%) | $3.41 | $3.11 | 11.11 K | $37.77 M |
| 06/04/2026 | $3.22 | $3.41 (5.9%) | $3.44 | $3.22 | 4.73 K | $41.41 M |
| 06/03/2026 | $3.54 | $3.38 (-4.52%) | $3.58 | $3.23 | 13.22 K | $41.05 M |
| 06/02/2026 | $3.36 | $3.28 (-2.38%) | $3.59 | $3.27 | 12.41 K | $39.83 M |
| 06/01/2026 | $3.58 | $3.26 (-8.94%) | $3.63 | $3.26 | 4.69 K | $39.59 M |
| 05/29/2026 | $3.50 | $3.62 (3.43%) | $3.75 | $3.50 | 17.35 K | $43.96 M |
| 05/28/2026 | $3.54 | $3.51 (-0.85%) | $3.65 | $3.50 | 9.54 K | $42.63 M |
| 05/27/2026 | $3.79 | $3.50 (-7.65%) | $3.79 | $3.50 | 8.60 K | $42.51 M |
| 05/26/2026 | $3.50 | $3.65 (4.29%) | $3.65 | $3.50 | 6.70 K | $44.33 M |
| 05/22/2026 | $3.65 | $3.61 (-1.1%) | $3.65 | $3.61 | 6.00 K | $43.84 M |
| 05/21/2026 | $3.76 | $3.59 (-4.52%) | $3.76 | $3.59 | 5.00 K | $43.60 M |
| 05/20/2026 | $3.54 | $3.80 (7.34%) | $3.80 | $3.54 | 5.90 K | $46.15 M |
| 05/19/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 1.53 K | $44.21 M |
| 05/18/2026 | $3.85 | $3.80 (-1.3%) | $3.99 | $3.57 | 7.14 K | $46.15 M |
| 05/15/2026 | $3.50 | $3.72 (6.29%) | $4.10 | $3.50 | 14.30 K | $45.18 M |
| 05/14/2026 | $3.73 | $3.68 (-1.34%) | $3.74 | $3.62 | 4.00 K | $44.69 M |
| 05/13/2026 | $3.71 | $3.70 (-0.27%) | $3.87 | $3.60 | 9.00 K | $44.94 M |
| 05/12/2026 | $4.02 | $3.70 (-7.96%) | $4.02 | $3.70 | 4.20 K | $44.94 M |
| 05/11/2026 | $3.80 | $3.75 (-1.32%) | $3.98 | $3.75 | 9.11 K | $45.54 M |
| 05/08/2026 | $4.00 | $4.00 (0%) | $4.04 | $3.61 | 9.54 K | $48.58 M |
| 05/07/2026 | $3.63 | $4.09 (12.67%) | $4.30 | $3.63 | 16.73 K | $49.67 M |
| 05/06/2026 | $4.08 | $3.81 (-6.62%) | $4.08 | $3.81 | 7.14 K | $46.27 M |
| 05/05/2026 | $4.02 | $4.10 (1.99%) | $4.35 | $3.72 | 17.14 K | $49.79 M |
| 05/04/2026 | $3.94 | $4.09 (3.81%) | $4.15 | $3.94 | 3.62 K | $49.67 M |
| 05/01/2026 | $3.98 | $4.07 (2.26%) | $4.18 | $3.80 | 8.94 K | $49.43 M |
| 04/30/2026 | $3.92 | $3.92 (0%) | $3.92 | $3.92 | 5 | $47.61 M |
| 04/29/2026 | $3.96 | $3.92 (-1.01%) | $4.09 | $3.89 | 11.63 K | $47.61 M |
| 04/28/2026 | $3.87 | $4.06 (4.91%) | $4.06 | $3.75 | 7.80 K | $49.31 M |
| 04/27/2026 | $3.96 | $3.99 (0.76%) | $3.99 | $3.67 | 11.31 K | $48.46 M |
| 04/24/2026 | $3.73 | $4.00 (7.24%) | $4.01 | $3.73 | 3.52 K | $48.58 M |
| 04/23/2026 | $3.51 | $4.02 (14.53%) | $4.34 | $3.51 | 25.96 K | $48.82 M |
| 04/22/2026 | $3.02 | $3.50 (15.89%) | $4.55 | $3.02 | 72.29 K | $42.51 M |
| 04/21/2026 | $3.27 | $3.30 (0.92%) | $3.31 | $3.27 | 6.50 K | $40.08 M |
| 04/20/2026 | $3.15 | $3.29 (4.44%) | $3.30 | $3.15 | 1.82 K | $39.96 M |
| 04/17/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $3.00 | 14.72 K | $38.86 M |
| 04/16/2026 | $3.14 | $3.23 (2.87%) | $3.29 | $3.00 | 12.33 K | $39.23 M |
| 04/15/2026 | $2.50 | $3.20 (28%) | $3.38 | $2.50 | 34.24 K | $38.86 M |
| 04/14/2026 | $2.23 | $2.48 (11.21%) | $2.50 | $2.16 | 15.80 K | $30.12 M |
| 04/13/2026 | $2.15 | $2.28 (6.05%) | $2.28 | $2.07 | 23.21 K | $27.69 M |
| 04/10/2026 | $2.38 | $2.02 (-15.13%) | $2.38 | $2.02 | 5.42 K | $24.53 M |
| 04/09/2026 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.13 | 6.70 K | $25.87 M |
| 04/08/2026 | $2.14 | $2.16 (0.93%) | $2.18 | $2.14 | 5.83 K | $26.23 M |
| 04/07/2026 | $2.14 | $2.05 (-4.21%) | $2.14 | $2.01 | 4.10 K | $24.90 M |
| 04/06/2026 | $2.05 | $2.13 (3.9%) | $2.35 | $2.05 | 9.45 K | $25.87 M |
| 04/02/2026 | $2.27 | $2.01 (-11.45%) | $2.33 | $1.87 | 24.71 K | $24.41 M |
| 04/01/2026 | $2.30 | $2.19 (-4.78%) | $2.65 | $2.14 | 23.75 K | $26.60 M |
| 03/31/2026 | $2.38 | $2.35 (-1.26%) | $2.60 | $2.22 | 23.81 K | $28.54 M |
| 03/30/2026 | $2.64 | $2.21 (-16.29%) | $2.64 | $2.20 | 8.93 K | $26.84 M |
| 03/27/2026 | $2.50 | $2.53 (1.2%) | $2.68 | $2.31 | 15.34 K | $30.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
