5 DAY PERFORMANCE
-25.21%
1 MONTH PERFORMANCE
-20.93%
3 MONTH PERFORMANCE
-13.29%
6 MONTH PERFORMANCE
+7.81%
YEAR-TO-DATE PERFORMANCE
+16.56%
1 YEAR PERFORMANCE
-28.49%
Alterity Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.60 | $4.67 (1.52%) | $4.72 | $4.51 | 10.60 K | $79.23 M |
| 08/20/2026 | $4.60 | $4.45 (-3.26%) | $4.70 | $4.35 | 21.04 K | $75.50 M |
| 08/19/2026 | $4.56 | $4.80 (5.26%) | $4.90 | $4.31 | 43.61 K | $81.44 M |
| 08/18/2026 | $4.58 | $4.56 (-0.44%) | $4.59 | $4.50 | 9.44 K | $77.37 M |
| 08/17/2026 | $4.79 | $4.57 (-4.59%) | $4.81 | $4.55 | 30.83 K | $77.54 M |
| 08/14/2026 | $4.71 | $4.79 (1.7%) | $4.84 | $4.65 | 7.54 K | $81.27 M |
| 08/13/2026 | $4.84 | $4.70 (-2.89%) | $4.84 | $4.60 | 19.52 K | $79.74 M |
| 08/12/2026 | $5.01 | $4.91 (-2%) | $5.04 | $4.78 | 26.04 K | $83.30 M |
| 08/11/2026 | $4.70 | $4.70 (0%) | $4.80 | $4.58 | 6.05 K | $79.74 M |
| 08/10/2026 | $4.37 | $4.55 (4.12%) | $4.72 | $4.37 | 6.52 K | $77.20 M |
| 08/07/2026 | $4.55 | $4.45 (-2.2%) | $4.55 | $4.39 | 1.39 K | $75.50 M |
| 08/06/2026 | $4.70 | $4.56 (-2.98%) | $4.70 | $4.53 | 2.92 K | $77.37 M |
| 08/05/2026 | $4.37 | $4.37 (0%) | $4.50 | $4.37 | 2.00 K | $74.14 M |
| 08/04/2026 | $4.32 | $4.39 (1.62%) | $4.43 | $4.32 | 2.30 K | $74.48 M |
| 08/03/2026 | $4.42 | $4.46 (0.9%) | $4.74 | $4.31 | 3.70 K | $75.67 M |
| 07/31/2026 | $4.34 | $4.42 (1.84%) | $4.78 | $4.34 | 3.80 K | $74.99 M |
| 07/30/2026 | $4.20 | $4.50 (7.14%) | $4.66 | $4.20 | 9.53 K | $76.35 M |
| 07/29/2026 | $4.50 | $4.44 (-1.33%) | $4.74 | $4.44 | 2.15 K | $75.33 M |
| 07/28/2026 | $4.68 | $4.57 (-2.35%) | $4.68 | $4.57 | 2.21 K | $77.54 M |
| 07/27/2026 | $4.60 | $4.67 (1.52%) | $4.75 | $4.54 | 4.03 K | $79.23 M |
| 07/24/2026 | $4.66 | $4.54 (-2.58%) | $4.71 | $4.46 | 17.93 K | $77.03 M |
| 07/23/2026 | $4.68 | $4.69 (0.21%) | $4.70 | $4.64 | 9.60 K | $79.57 M |
| 07/22/2026 | $4.85 | $4.70 (-3.09%) | $4.88 | $4.70 | 11.65 K | $79.74 M |
| 07/21/2026 | $4.94 | $4.98 (0.81%) | $4.98 | $4.81 | 2.90 K | $84.49 M |
| 07/20/2026 | $5.00 | $4.74 (-5.2%) | $5.00 | $4.60 | 44.20 K | $80.42 M |
| 07/17/2026 | $5.05 | $4.98 (-1.39%) | $5.05 | $4.95 | 9.40 K | $84.49 M |
| 07/16/2026 | $5.00 | $5.09 (1.8%) | $5.24 | $4.91 | 12.64 K | $86.36 M |
| 07/15/2026 | $5.05 | $4.99 (-1.19%) | $5.16 | $4.94 | 24.92 K | $84.66 M |
| 07/14/2026 | $5.30 | $5.03 (-5.09%) | $5.31 | $4.95 | 22.52 K | $85.34 M |
| 07/13/2026 | $5.44 | $5.38 (-1.1%) | $5.46 | $5.30 | 5.20 K | $91.28 M |
| 07/10/2026 | $5.47 | $5.43 (-0.73%) | $5.55 | $5.38 | 5.82 K | $92.13 M |
| 07/09/2026 | $5.18 | $5.38 (3.86%) | $5.59 | $5.18 | 25.51 K | $91.28 M |
| 07/08/2026 | $5.62 | $5.58 (-0.71%) | $5.70 | $5.33 | 6.50 K | $94.67 M |
| 07/07/2026 | $5.76 | $5.49 (-4.69%) | $5.76 | $5.40 | 19.12 K | $93.14 M |
| 07/06/2026 | $5.49 | $5.89 (7.29%) | $5.89 | $5.49 | 17.90 K | $99.93 M |
| 07/02/2026 | $5.56 | $5.36 (-3.6%) | $5.59 | $5.16 | 20.36 K | $90.94 M |
| 07/01/2026 | $5.42 | $5.46 (0.74%) | $5.58 | $5.38 | 34.50 K | $92.64 M |
| 06/30/2026 | $4.90 | $5.37 (9.59%) | $5.75 | $4.90 | 90.03 K | $91.11 M |
| 06/29/2026 | $4.76 | $4.89 (2.73%) | $4.92 | $4.76 | 21.90 K | $82.96 M |
| 06/26/2026 | $4.90 | $4.82 (-1.63%) | $4.95 | $4.80 | 23.41 K | $81.78 M |
| 06/25/2026 | $4.98 | $4.90 (-1.61%) | $5.01 | $4.87 | 41.80 K | $83.13 M |
| 06/24/2026 | $5.05 | $5.07 (0.4%) | $5.30 | $5.05 | 34.50 K | $86.02 M |
| 06/23/2026 | $5.00 | $4.96 (-0.8%) | $5.01 | $4.88 | 13.80 K | $84.15 M |
| 06/22/2026 | $4.92 | $4.93 (0.2%) | $4.98 | $4.90 | 7.20 K | $83.64 M |
| 06/18/2026 | $5.05 | $4.88 (-3.37%) | $5.10 | $4.82 | 19.30 K | $82.79 M |
| 06/17/2026 | $4.90 | $5.14 (4.9%) | $5.30 | $4.85 | 44.23 K | $87.21 M |
| 06/16/2026 | $4.39 | $4.65 (5.92%) | $4.70 | $4.39 | 39.70 K | $78.89 M |
| 06/15/2026 | $4.23 | $4.41 (4.26%) | $4.65 | $4.23 | 7.64 K | $74.82 M |
| 06/12/2026 | $4.18 | $4.21 (0.72%) | $4.42 | $4.14 | 55.60 K | $71.43 M |
| 06/11/2026 | $4.05 | $4.11 (1.48%) | $4.26 | $3.98 | 33.60 K | $69.73 M |
| 06/10/2026 | $4.17 | $4.15 (-0.48%) | $4.23 | $4.02 | 23.88 K | $70.41 M |
| 06/09/2026 | $4.05 | $4.29 (5.93%) | $5.04 | $3.95 | 1.60 M | $72.78 M |
| 06/08/2026 | $3.96 | $3.92 (-1.01%) | $4.02 | $3.88 | 10.52 K | $66.51 M |
| 06/05/2026 | $3.95 | $3.90 (-1.27%) | $4.07 | $3.89 | 11.55 K | $66.17 M |
| 06/04/2026 | $3.97 | $3.90 (-1.76%) | $3.99 | $3.88 | 24.10 K | $66.17 M |
| 06/03/2026 | $4.06 | $4.01 (-1.23%) | $4.09 | $3.98 | 16.00 K | $68.03 M |
| 06/02/2026 | $4.05 | $4.02 (-0.74%) | $4.12 | $4.00 | 11.45 K | $68.20 M |
| 06/01/2026 | $4.11 | $4.02 (-2.19%) | $4.11 | $4.02 | 8.42 K | $68.20 M |
| 05/29/2026 | $4.03 | $4.12 (2.23%) | $4.12 | $3.98 | 21.10 K | $69.90 M |
| 05/28/2026 | $3.95 | $4.08 (3.29%) | $4.16 | $3.94 | 45.97 K | $69.22 M |
| 05/27/2026 | $4.11 | $4.05 (-1.46%) | $4.23 | $4.04 | 14.40 K | $68.71 M |
| 05/26/2026 | $4.25 | $4.08 (-4%) | $4.37 | $4.08 | 23.72 K | $69.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
