5 DAY PERFORMANCE
-27.62%
1 MONTH PERFORMANCE
-12.01%
3 MONTH PERFORMANCE
+13.61%
6 MONTH PERFORMANCE
+13.25%
YEAR-TO-DATE PERFORMANCE
+16.56%
1 YEAR PERFORMANCE
-8.65%
Alterity Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.90 | $4.82 (-1.63%) | $4.95 | $4.80 | 23.41 K | $81.78 M |
| 06/25/2026 | $4.98 | $4.90 (-1.61%) | $5.01 | $4.87 | 41.80 K | $83.13 M |
| 06/24/2026 | $5.05 | $5.07 (0.4%) | $5.30 | $5.05 | 34.50 K | $86.02 M |
| 06/23/2026 | $5.00 | $4.96 (-0.8%) | $5.01 | $4.88 | 13.80 K | $84.15 M |
| 06/22/2026 | $4.92 | $4.93 (0.2%) | $4.98 | $4.90 | 7.20 K | $83.64 M |
| 06/18/2026 | $5.05 | $4.88 (-3.37%) | $5.10 | $4.82 | 19.30 K | $82.79 M |
| 06/17/2026 | $4.90 | $5.14 (4.9%) | $5.30 | $4.85 | 44.23 K | $87.21 M |
| 06/16/2026 | $4.39 | $4.65 (5.92%) | $4.70 | $4.39 | 39.70 K | $78.89 M |
| 06/15/2026 | $4.23 | $4.41 (4.26%) | $4.65 | $4.23 | 7.64 K | $74.82 M |
| 06/12/2026 | $4.18 | $4.21 (0.72%) | $4.42 | $4.14 | 55.60 K | $71.43 M |
| 06/11/2026 | $4.05 | $4.11 (1.48%) | $4.26 | $3.98 | 33.60 K | $69.73 M |
| 06/10/2026 | $4.17 | $4.15 (-0.48%) | $4.23 | $4.02 | 23.88 K | $70.41 M |
| 06/09/2026 | $4.05 | $4.29 (5.93%) | $5.04 | $3.95 | 1.60 M | $72.78 M |
| 06/08/2026 | $3.96 | $3.92 (-1.01%) | $4.02 | $3.88 | 10.52 K | $66.51 M |
| 06/05/2026 | $3.95 | $3.90 (-1.27%) | $4.07 | $3.89 | 11.55 K | $66.17 M |
| 06/04/2026 | $3.97 | $3.90 (-1.76%) | $3.99 | $3.88 | 24.10 K | $66.17 M |
| 06/03/2026 | $4.06 | $4.01 (-1.23%) | $4.09 | $3.98 | 16.00 K | $68.03 M |
| 06/02/2026 | $4.05 | $4.02 (-0.74%) | $4.12 | $4.00 | 11.45 K | $68.20 M |
| 06/01/2026 | $4.11 | $4.02 (-2.19%) | $4.11 | $4.02 | 8.42 K | $68.20 M |
| 05/29/2026 | $4.03 | $4.12 (2.23%) | $4.12 | $3.98 | 21.10 K | $69.90 M |
| 05/28/2026 | $3.95 | $4.08 (3.29%) | $4.16 | $3.94 | 45.97 K | $69.22 M |
| 05/27/2026 | $4.11 | $4.05 (-1.46%) | $4.23 | $4.04 | 14.40 K | $68.71 M |
| 05/26/2026 | $4.25 | $4.08 (-4%) | $4.37 | $4.08 | 23.72 K | $69.22 M |
| 05/22/2026 | $4.24 | $4.14 (-2.36%) | $4.39 | $4.11 | 37.22 K | $70.24 M |
| 05/21/2026 | $4.27 | $4.18 (-2.11%) | $4.40 | $4.11 | 21.63 K | $70.92 M |
| 05/20/2026 | $4.31 | $4.27 (-0.93%) | $4.55 | $4.27 | 9.43 K | $72.45 M |
| 05/19/2026 | $4.13 | $4.27 (3.39%) | $4.33 | $4.13 | 6.90 K | $72.45 M |
| 05/18/2026 | $4.25 | $4.34 (2.12%) | $4.48 | $4.25 | 18.20 K | $73.63 M |
| 05/15/2026 | $4.45 | $4.03 (-9.44%) | $4.48 | $3.84 | 76.90 K | $68.37 M |
| 05/14/2026 | $4.58 | $4.67 (1.97%) | $4.79 | $4.42 | 27.82 K | $79.23 M |
| 05/13/2026 | $4.66 | $4.62 (-0.86%) | $4.76 | $4.60 | 13.90 K | $78.38 M |
| 05/12/2026 | $4.72 | $4.83 (2.33%) | $4.84 | $4.70 | 11.30 K | $81.95 M |
| 05/11/2026 | $4.92 | $4.80 (-2.44%) | $4.95 | $4.61 | 36.01 K | $81.44 M |
| 05/08/2026 | $4.55 | $4.66 (2.42%) | $4.73 | $4.55 | 5.20 K | $79.06 M |
| 05/07/2026 | $4.56 | $4.67 (2.41%) | $4.73 | $4.52 | 42.34 K | $79.23 M |
| 05/06/2026 | $4.69 | $4.52 (-3.62%) | $4.69 | $4.52 | 15.00 K | $76.69 M |
| 05/05/2026 | $4.61 | $4.53 (-1.74%) | $4.61 | $4.50 | 12.42 K | $76.86 M |
| 05/04/2026 | $4.78 | $4.52 (-5.44%) | $4.90 | $4.50 | 36.70 K | $76.69 M |
| 05/01/2026 | $4.60 | $4.72 (2.61%) | $4.80 | $4.60 | 39.60 K | $80.08 M |
| 04/30/2026 | $4.57 | $4.54 (-0.66%) | $4.69 | $4.52 | 16.80 K | $77.03 M |
| 04/29/2026 | $4.52 | $4.56 (0.88%) | $4.65 | $4.52 | 19.92 K | $77.37 M |
| 04/28/2026 | $4.60 | $4.58 (-0.43%) | $4.74 | $4.52 | 27.00 K | $77.70 M |
| 04/27/2026 | $4.80 | $4.62 (-3.75%) | $4.96 | $4.52 | 54.45 K | $78.38 M |
| 04/24/2026 | $4.31 | $4.41 (2.32%) | $4.70 | $4.30 | 8.32 K | $74.82 M |
| 04/23/2026 | $4.32 | $4.37 (1.16%) | $4.44 | $4.17 | 15.14 K | $74.14 M |
| 04/22/2026 | $4.74 | $4.54 (-4.22%) | $4.84 | $4.50 | 23.80 K | $77.03 M |
| 04/21/2026 | $5.15 | $4.86 (-5.63%) | $5.15 | $4.68 | 25.90 K | $82.46 M |
| 04/20/2026 | $4.50 | $5.15 (14.44%) | $5.25 | $4.50 | 120.20 K | $87.38 M |
| 04/17/2026 | $3.97 | $4.47 (12.59%) | $4.55 | $3.97 | 56.84 K | $75.84 M |
| 04/16/2026 | $3.65 | $3.97 (8.77%) | $3.98 | $3.65 | 10.29 K | $67.36 M |
| 04/15/2026 | $3.68 | $3.73 (1.36%) | $3.82 | $3.63 | 8.20 K | $63.28 M |
| 04/14/2026 | $3.59 | $3.62 (0.84%) | $3.73 | $3.59 | 7.81 K | $61.42 M |
| 04/13/2026 | $3.75 | $3.66 (-2.4%) | $3.75 | $3.50 | 9.13 K | $62.10 M |
| 04/10/2026 | $3.84 | $3.72 (-3.12%) | $3.84 | $3.53 | 5.98 K | $63.11 M |
| 04/09/2026 | $3.82 | $3.85 (0.79%) | $3.90 | $3.80 | 11.80 K | $65.32 M |
| 04/08/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.81 | 13.10 K | $66.17 M |
| 04/07/2026 | $3.77 | $3.76 (-0.27%) | $3.82 | $3.65 | 27.80 K | $63.79 M |
| 04/06/2026 | $3.62 | $3.60 (-0.55%) | $3.62 | $3.51 | 3.21 K | $61.08 M |
| 04/02/2026 | $3.51 | $3.56 (1.42%) | $3.61 | $3.49 | 2.90 K | $60.40 M |
| 04/01/2026 | $3.56 | $3.64 (2.25%) | $3.67 | $3.50 | 4.50 K | $61.76 M |
| 03/31/2026 | $3.41 | $3.48 (2.05%) | $3.57 | $3.41 | 4.46 K | $59.04 M |
| 03/30/2026 | $3.30 | $3.57 (8.18%) | $3.72 | $3.29 | 94.72 K | $60.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
