5 DAY PERFORMANCE
-22.96%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
+2.87%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
+16.56%
1 YEAR PERFORMANCE
-13.49%
Alterity Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.66 | $4.62 (-0.86%) | $4.76 | $4.60 | 13.89 K | $80.25 M |
| 05/12/2026 | $4.72 | $4.83 (2.33%) | $4.84 | $4.70 | 11.30 K | $81.95 M |
| 05/11/2026 | $4.92 | $4.80 (-2.44%) | $4.95 | $4.61 | 36.01 K | $81.44 M |
| 05/08/2026 | $4.55 | $4.66 (2.42%) | $4.73 | $4.55 | 5.20 K | $79.06 M |
| 05/07/2026 | $4.56 | $4.67 (2.41%) | $4.73 | $4.52 | 42.34 K | $79.23 M |
| 05/06/2026 | $4.69 | $4.52 (-3.62%) | $4.69 | $4.52 | 15.00 K | $76.69 M |
| 05/05/2026 | $4.61 | $4.53 (-1.74%) | $4.61 | $4.50 | 12.42 K | $76.86 M |
| 05/04/2026 | $4.78 | $4.52 (-5.44%) | $4.90 | $4.50 | 36.70 K | $76.69 M |
| 05/01/2026 | $4.60 | $4.72 (2.61%) | $4.80 | $4.60 | 39.60 K | $80.08 M |
| 04/30/2026 | $4.57 | $4.54 (-0.66%) | $4.69 | $4.52 | 16.80 K | $77.03 M |
| 04/29/2026 | $4.52 | $4.56 (0.88%) | $4.65 | $4.52 | 19.92 K | $77.37 M |
| 04/28/2026 | $4.60 | $4.58 (-0.43%) | $4.74 | $4.52 | 27.00 K | $77.70 M |
| 04/27/2026 | $4.80 | $4.62 (-3.75%) | $4.96 | $4.52 | 54.45 K | $78.38 M |
| 04/24/2026 | $4.31 | $4.41 (2.32%) | $4.70 | $4.30 | 8.32 K | $74.82 M |
| 04/23/2026 | $4.32 | $4.37 (1.16%) | $4.44 | $4.17 | 15.14 K | $74.14 M |
| 04/22/2026 | $4.74 | $4.54 (-4.22%) | $4.84 | $4.50 | 23.80 K | $77.03 M |
| 04/21/2026 | $5.15 | $4.86 (-5.63%) | $5.15 | $4.68 | 25.90 K | $82.46 M |
| 04/20/2026 | $4.50 | $5.15 (14.44%) | $5.25 | $4.50 | 120.20 K | $87.38 M |
| 04/17/2026 | $3.97 | $4.47 (12.59%) | $4.55 | $3.97 | 56.84 K | $75.84 M |
| 04/16/2026 | $3.65 | $3.97 (8.77%) | $3.98 | $3.65 | 10.29 K | $67.36 M |
| 04/15/2026 | $3.68 | $3.73 (1.36%) | $3.82 | $3.63 | 8.20 K | $63.28 M |
| 04/14/2026 | $3.59 | $3.62 (0.84%) | $3.73 | $3.59 | 7.81 K | $61.42 M |
| 04/13/2026 | $3.75 | $3.66 (-2.4%) | $3.75 | $3.50 | 9.13 K | $62.10 M |
| 04/10/2026 | $3.84 | $3.72 (-3.12%) | $3.84 | $3.53 | 5.98 K | $63.11 M |
| 04/09/2026 | $3.82 | $3.85 (0.79%) | $3.90 | $3.80 | 11.80 K | $65.32 M |
| 04/08/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.81 | 13.10 K | $66.17 M |
| 04/07/2026 | $3.77 | $3.76 (-0.27%) | $3.82 | $3.65 | 27.80 K | $63.79 M |
| 04/06/2026 | $3.62 | $3.60 (-0.55%) | $3.62 | $3.51 | 3.21 K | $61.08 M |
| 04/02/2026 | $3.51 | $3.56 (1.42%) | $3.61 | $3.49 | 2.90 K | $60.40 M |
| 04/01/2026 | $3.56 | $3.64 (2.25%) | $3.67 | $3.50 | 4.50 K | $61.76 M |
| 03/31/2026 | $3.41 | $3.48 (2.05%) | $3.57 | $3.41 | 4.46 K | $59.04 M |
| 03/30/2026 | $3.30 | $3.57 (8.18%) | $3.72 | $3.29 | 94.72 K | $60.57 M |
| 03/27/2026 | $3.09 | $3.16 (2.27%) | $3.27 | $3.09 | 4.80 K | $53.61 M |
| 03/26/2026 | $3.38 | $3.16 (-6.51%) | $3.39 | $3.16 | 9.33 K | $53.61 M |
| 03/25/2026 | $3.35 | $3.41 (1.79%) | $3.41 | $3.35 | 3.20 K | $57.85 M |
| 03/24/2026 | $3.34 | $3.33 (-0.3%) | $3.40 | $3.33 | 6.04 K | $56.50 M |
| 03/23/2026 | $3.27 | $3.30 (0.92%) | $3.48 | $3.27 | 1.60 K | $55.99 M |
| 03/20/2026 | $3.49 | $3.29 (-5.73%) | $3.49 | $3.28 | 11.01 K | $55.82 M |
| 03/19/2026 | $3.31 | $3.45 (4.23%) | $3.45 | $3.31 | 1.50 K | $58.53 M |
| 03/18/2026 | $3.38 | $3.50 (3.55%) | $3.52 | $3.38 | 3.50 K | $59.38 M |
| 03/17/2026 | $3.50 | $3.34 (-4.57%) | $3.50 | $3.33 | 17.63 K | $56.67 M |
| 03/16/2026 | $3.61 | $3.61 (0%) | $3.66 | $3.56 | 9.50 K | $61.25 M |
| 03/13/2026 | $3.47 | $3.60 (3.75%) | $3.60 | $3.47 | 2.36 K | $61.08 M |
| 03/12/2026 | $3.52 | $3.55 (0.85%) | $3.61 | $3.47 | 2.40 K | $60.23 M |
| 03/11/2026 | $3.61 | $3.57 (-1.11%) | $3.69 | $3.57 | 16.32 K | $60.57 M |
| 03/10/2026 | $3.58 | $3.62 (1.12%) | $3.63 | $3.48 | 9.90 K | $61.42 M |
| 03/09/2026 | $3.35 | $3.55 (5.97%) | $3.60 | $3.35 | 6.04 K | $60.23 M |
| 03/06/2026 | $3.57 | $3.43 (-3.92%) | $3.65 | $3.41 | 17.38 K | $58.19 M |
| 03/05/2026 | $3.38 | $3.52 (4.14%) | $3.61 | $3.38 | 12.35 K | $59.72 M |
| 03/04/2026 | $3.50 | $3.40 (-2.86%) | $3.85 | $3.40 | 27.14 K | $57.68 M |
| 03/03/2026 | $3.30 | $3.40 (3.03%) | $3.55 | $3.30 | 3.45 K | $57.68 M |
| 03/02/2026 | $3.32 | $3.45 (3.92%) | $3.46 | $3.32 | 13.30 K | $58.53 M |
| 02/27/2026 | $3.54 | $3.44 (-2.82%) | $3.58 | $3.32 | 16.90 K | $58.36 M |
| 02/26/2026 | $3.40 | $3.53 (3.82%) | $3.61 | $3.40 | 34.01 K | $59.89 M |
| 02/25/2026 | $3.33 | $3.43 (3%) | $3.45 | $3.31 | 4.60 K | $42.76 M |
| 02/24/2026 | $3.30 | $3.33 (0.91%) | $3.33 | $3.29 | 1.60 K | $41.52 M |
| 02/23/2026 | $3.29 | $3.30 (0.3%) | $3.39 | $3.29 | 7.01 K | $41.14 M |
| 02/20/2026 | $3.32 | $3.30 (-0.6%) | $3.44 | $3.27 | 3.40 K | $41.14 M |
| 02/19/2026 | $3.42 | $3.37 (-1.46%) | $3.46 | $3.27 | 3.50 K | $42.02 M |
| 02/18/2026 | $3.50 | $3.41 (-2.57%) | $3.51 | $3.32 | 6.50 K | $42.51 M |
| 02/17/2026 | $3.53 | $3.47 (-1.7%) | $3.56 | $3.42 | 10.55 K | $43.26 M |
| 02/13/2026 | $3.40 | $3.49 (2.65%) | $3.49 | $3.40 | 9.43 K | $43.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
