5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
-20.22%
3 MONTH PERFORMANCE
-33.27%
6 MONTH PERFORMANCE
-6.75%
YEAR-TO-DATE PERFORMANCE
+16.56%
1 YEAR PERFORMANCE
-20.22%
Alterity Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.21 | $3.07 (-4.36%) | $3.34 | $3.04 | 34.40 K | $55.65 M |
| 10/07/2026 | $3.41 | $3.32 (-2.64%) | $3.51 | $3.29 | 19.34 K | $60.18 M |
| 10/06/2026 | $3.34 | $3.37 (0.9%) | $3.46 | $3.22 | 21.90 K | $61.08 M |
| 10/05/2026 | $3.29 | $3.22 (-2.13%) | $3.29 | $3.10 | 54.64 K | $58.36 M |
| 10/02/2026 | $3.39 | $3.45 (1.77%) | $3.46 | $3.25 | 47.20 K | $62.53 M |
| 10/01/2026 | $3.53 | $3.49 (-1.13%) | $3.57 | $3.38 | 23.21 K | $63.26 M |
| 09/30/2026 | $3.47 | $3.65 (5.19%) | $3.87 | $3.46 | 30.37 K | $66.16 M |
| 09/29/2026 | $3.50 | $3.66 (4.57%) | $3.89 | $3.41 | 21.53 K | $66.34 M |
| 09/28/2026 | $3.60 | $3.50 (-2.78%) | $3.60 | $3.50 | 10.41 K | $63.44 M |
| 09/25/2026 | $3.72 | $3.67 (-1.34%) | $3.72 | $3.60 | 2.55 K | $66.52 M |
| 09/24/2026 | $3.61 | $3.77 (4.43%) | $3.99 | $3.61 | 5.82 K | $68.33 M |
| 09/23/2026 | $3.83 | $3.55 (-7.31%) | $3.98 | $3.50 | 15.70 K | $64.35 M |
| 09/22/2026 | $3.78 | $3.78 (0%) | $4.00 | $3.75 | 11.83 K | $68.52 M |
| 09/21/2026 | $3.88 | $3.78 (-2.58%) | $3.90 | $3.65 | 11.40 K | $68.52 M |
| 09/18/2026 | $3.85 | $3.91 (1.56%) | $3.92 | $3.80 | 3.10 K | $70.87 M |
| 09/17/2026 | $3.86 | $3.75 (-2.85%) | $3.94 | $3.72 | 10.70 K | $67.97 M |
| 09/16/2026 | $3.60 | $3.85 (6.94%) | $3.85 | $3.60 | 10.51 K | $69.78 M |
| 09/15/2026 | $3.85 | $3.50 (-9.09%) | $3.85 | $3.50 | 14.57 K | $63.44 M |
| 09/14/2026 | $4.02 | $3.86 (-3.98%) | $4.02 | $3.83 | 33.00 K | $69.97 M |
| 09/11/2026 | $4.15 | $4.05 (-2.41%) | $4.33 | $4.05 | 22.30 K | $73.41 M |
| 09/10/2026 | $4.46 | $4.11 (-7.85%) | $4.46 | $4.11 | 56.90 K | $74.50 M |
| 09/09/2026 | $4.50 | $4.50 (0%) | $4.64 | $4.45 | 18.90 K | $81.57 M |
| 09/08/2026 | $4.45 | $4.51 (1.35%) | $4.55 | $4.45 | 16.20 K | $81.75 M |
| 09/04/2026 | $4.54 | $4.54 (0%) | $4.55 | $4.45 | 4.60 K | $82.29 M |
| 09/03/2026 | $4.55 | $4.52 (-0.66%) | $4.72 | $4.46 | 13.30 K | $81.93 M |
| 09/02/2026 | $4.52 | $4.52 (0%) | $4.61 | $4.50 | 7.40 K | $81.93 M |
| 09/01/2026 | $4.40 | $4.55 (3.41%) | $4.72 | $4.40 | 13.52 K | $82.47 M |
| 08/31/2026 | $4.60 | $4.49 (-2.39%) | $4.66 | $4.48 | 8.71 K | $81.38 M |
| 08/28/2026 | $4.54 | $4.51 (-0.66%) | $4.83 | $4.46 | 11.73 K | $81.75 M |
| 08/27/2026 | $4.63 | $4.56 (-1.51%) | $4.88 | $4.54 | 22.80 K | $82.65 M |
| 08/26/2026 | $4.47 | $4.78 (6.94%) | $5.01 | $4.47 | 63.47 K | $86.64 M |
| 08/25/2026 | $4.44 | $4.47 (0.68%) | $4.56 | $4.40 | 21.80 K | $75.84 M |
| 08/24/2026 | $4.65 | $4.57 (-1.72%) | $4.75 | $4.48 | 10.60 K | $77.54 M |
| 08/21/2026 | $4.60 | $4.67 (1.52%) | $4.72 | $4.51 | 10.60 K | $79.23 M |
| 08/20/2026 | $4.60 | $4.45 (-3.26%) | $4.70 | $4.35 | 21.04 K | $75.50 M |
| 08/19/2026 | $4.56 | $4.80 (5.26%) | $4.90 | $4.31 | 43.61 K | $81.44 M |
| 08/18/2026 | $4.58 | $4.56 (-0.44%) | $4.59 | $4.50 | 9.44 K | $77.37 M |
| 08/17/2026 | $4.79 | $4.57 (-4.59%) | $4.81 | $4.55 | 30.83 K | $77.54 M |
| 08/14/2026 | $4.71 | $4.79 (1.7%) | $4.84 | $4.65 | 7.54 K | $81.27 M |
| 08/13/2026 | $4.84 | $4.70 (-2.89%) | $4.84 | $4.60 | 19.52 K | $79.74 M |
| 08/12/2026 | $5.01 | $4.91 (-2%) | $5.04 | $4.78 | 26.04 K | $83.30 M |
| 08/11/2026 | $4.70 | $4.70 (0%) | $4.80 | $4.58 | 6.05 K | $79.74 M |
| 08/10/2026 | $4.37 | $4.55 (4.12%) | $4.72 | $4.37 | 6.52 K | $77.20 M |
| 08/07/2026 | $4.55 | $4.45 (-2.2%) | $4.55 | $4.39 | 1.39 K | $75.50 M |
| 08/06/2026 | $4.70 | $4.56 (-2.98%) | $4.70 | $4.53 | 2.92 K | $77.37 M |
| 08/05/2026 | $4.37 | $4.37 (0%) | $4.50 | $4.37 | 2.00 K | $74.14 M |
| 08/04/2026 | $4.32 | $4.39 (1.62%) | $4.43 | $4.32 | 2.30 K | $74.48 M |
| 08/03/2026 | $4.42 | $4.46 (0.9%) | $4.74 | $4.31 | 3.70 K | $75.67 M |
| 07/31/2026 | $4.34 | $4.42 (1.84%) | $4.78 | $4.34 | 3.80 K | $74.99 M |
| 07/30/2026 | $4.20 | $4.50 (7.14%) | $4.66 | $4.20 | 9.53 K | $76.35 M |
| 07/29/2026 | $4.50 | $4.44 (-1.33%) | $4.74 | $4.44 | 2.15 K | $75.33 M |
| 07/28/2026 | $4.68 | $4.57 (-2.35%) | $4.68 | $4.57 | 2.21 K | $77.54 M |
| 07/27/2026 | $4.60 | $4.67 (1.52%) | $4.75 | $4.54 | 4.03 K | $79.23 M |
| 07/24/2026 | $4.66 | $4.54 (-2.58%) | $4.71 | $4.46 | 17.93 K | $77.03 M |
| 07/23/2026 | $4.68 | $4.69 (0.21%) | $4.70 | $4.64 | 9.60 K | $79.57 M |
| 07/22/2026 | $4.85 | $4.70 (-3.09%) | $4.88 | $4.70 | 11.65 K | $79.74 M |
| 07/21/2026 | $4.94 | $4.98 (0.81%) | $4.98 | $4.81 | 2.90 K | $84.49 M |
| 07/20/2026 | $5.00 | $4.74 (-5.2%) | $5.00 | $4.60 | 44.20 K | $80.42 M |
| 07/17/2026 | $5.05 | $4.98 (-1.39%) | $5.05 | $4.95 | 9.40 K | $84.49 M |
| 07/16/2026 | $5.00 | $5.09 (1.8%) | $5.24 | $4.91 | 12.64 K | $86.36 M |
| 07/15/2026 | $5.05 | $4.99 (-1.19%) | $5.16 | $4.94 | 24.92 K | $84.66 M |
| 07/14/2026 | $5.30 | $5.03 (-5.09%) | $5.31 | $4.95 | 22.52 K | $85.34 M |
| 07/13/2026 | $5.44 | $5.38 (-1.1%) | $5.46 | $5.30 | 5.20 K | $91.28 M |
| 07/10/2026 | $5.47 | $5.43 (-0.73%) | $5.55 | $5.38 | 5.82 K | $92.13 M |
| 07/09/2026 | $5.18 | $5.38 (3.86%) | $5.59 | $5.18 | 25.51 K | $91.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
