5 DAY PERFORMANCE
+66.91%
1 MONTH PERFORMANCE
+26.95%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
+11.81%
YEAR-TO-DATE PERFORMANCE
-2.85%
1 YEAR PERFORMANCE
-77.38%
Athira Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.33 | $0.33 (1.52%) | $0.34 | $0.33 | 19,859 | |
| 03/11/2025 | $0.31 | $0.33 (5.03%) | $0.34 | $0.31 | 198,272 | $12.61 M |
| 03/10/2025 | $0.35 | $0.31 (-10.32%) | $0.38 | $0.30 | 225,203 | $12.01 M |
| 03/07/2025 | $0.37 | $0.34 (-7.7%) | $0.37 | $0.34 | 80,704 | $13.14 M |
| 03/06/2025 | $0.37 | $0.35 (-4.05%) | $0.40 | $0.35 | 137,954 | $13.48 M |
| 03/05/2025 | $0.37 | $0.38 (2.49%) | $0.40 | $0.37 | 71,777 | $14.59 M |
| 03/04/2025 | $0.38 | $0.37 (-0.51%) | $0.38 | $0.34 | 272,409 | $14.39 M |
| 03/03/2025 | $0.41 | $0.38 (-7.57%) | $0.44 | $0.37 | 216,155 | $14.48 M |
| 02/28/2025 | $0.41 | $0.41 (0.15%) | $0.42 | $0.39 | 116,935 | $15.80 M |
| 02/27/2025 | $0.46 | $0.42 (-8.13%) | $0.46 | $0.41 | 189,600 | $16.26 M |
| 02/26/2025 | $0.39 | $0.44 (12.56%) | $0.48 | $0.39 | 470,400 | $16.89 M |
| 02/25/2025 | $0.42 | $0.39 (-7.1%) | $0.42 | $0.37 | 303,254 | $15.02 M |
| 02/24/2025 | $0.42 | $0.42 (-0.12%) | $0.43 | $0.41 | 144,047 | $16.26 M |
| 02/21/2025 | $0.44 | $0.43 (-1.34%) | $0.46 | $0.43 | 127,441 | $16.72 M |
| 02/20/2025 | $0.45 | $0.45 (0.79%) | $0.46 | $0.44 | 83,773 | $17.28 M |
| 02/19/2025 | $0.46 | $0.44 (-4.13%) | $0.46 | $0.44 | 66,800 | $16.99 M |
| 02/18/2025 | $0.47 | $0.46 (-1.91%) | $0.49 | $0.42 | 177,730 | $17.76 M |
| 02/14/2025 | $0.43 | $0.47 (8.13%) | $0.48 | $0.43 | 126,919 | $18.03 M |
| 02/13/2025 | $0.45 | $0.44 (-2.24%) | $0.45 | $0.42 | 130,400 | $16.94 M |
| 02/12/2025 | $0.45 | $0.45 (-0.22%) | $0.46 | $0.43 | 183,500 | $17.29 M |
| 02/11/2025 | $0.44 | $0.45 (2.22%) | $0.46 | $0.43 | 206,245 | $17.41 M |
| 02/10/2025 | $0.48 | $0.44 (-8.1%) | $0.52 | $0.44 | 211,725 | $16.99 M |
| 02/07/2025 | $0.50 | $0.48 (-4.43%) | $0.53 | $0.46 | 272,248 | $18.38 M |
| 02/06/2025 | $0.51 | $0.51 (1.7%) | $0.54 | $0.48 | 257,905 | $19.82 M |
| 02/05/2025 | $0.50 | $0.51 (2.14%) | $0.55 | $0.49 | 181,221 | $19.71 M |
| 02/04/2025 | $0.49 | $0.52 (4.97%) | $0.52 | $0.49 | 47,400 | $19.85 M |
| 02/03/2025 | $0.51 | $0.50 (-2.17%) | $0.52 | $0.48 | 388,500 | $19.25 M |
| 01/31/2025 | $0.53 | $0.53 (-0.89%) | $0.57 | $0.51 | 184,829 | $20.23 M |
| 01/30/2025 | $0.54 | $0.53 (-0.19%) | $0.54 | $0.49 | 464,920 | $20.57 M |
| 01/29/2025 | $0.52 | $0.53 (1.54%) | $0.56 | $0.51 | 274,903 | $20.38 M |
| 01/28/2025 | $0.53 | $0.52 (-2.06%) | $0.53 | $0.51 | 130,704 | $19.99 M |
| 01/27/2025 | $0.53 | $0.52 (-1.47%) | $0.55 | $0.50 | 603,500 | $20.13 M |
| 01/24/2025 | $0.55 | $0.56 (1.22%) | $0.57 | $0.53 | 89,200 | $21.38 M |
| 01/23/2025 | $0.55 | $0.55 (0.89%) | $0.56 | $0.54 | 130,500 | $21.37 M |
| 01/22/2025 | $0.52 | $0.55 (5.09%) | $0.56 | $0.51 | 91,831 | $21.17 M |
| 01/21/2025 | $0.59 | $0.54 (-8.59%) | $0.59 | $0.51 | 315,900 | $20.77 M |
| 01/17/2025 | $0.53 | $0.53 (1.01%) | $0.55 | $0.52 | 44,571 | $20.43 M |
| 01/16/2025 | $0.55 | $0.53 (-3.47%) | $0.55 | $0.52 | 148,137 | $20.45 M |
| 01/15/2025 | $0.53 | $0.54 (1.48%) | $0.55 | $0.52 | 176,735 | $20.87 M |
| 01/14/2025 | $0.53 | $0.53 (0%) | $0.57 | $0.52 | 100,815 | $20.49 M |
| 01/13/2025 | $0.56 | $0.53 (-5.16%) | $0.56 | $0.52 | 330,940 | $20.46 M |
| 01/10/2025 | $0.57 | $0.57 (-1.38%) | $0.60 | $0.56 | 215,159 | $21.77 M |
| 01/08/2025 | $0.59 | $0.59 (-0.39%) | $0.61 | $0.57 | 110,595 | $22.75 M |
| 01/07/2025 | $0.58 | $0.60 (3.45%) | $0.61 | $0.58 | 157,430 | $23.11 M |
| 01/06/2025 | $0.59 | $0.57 (-3.52%) | $0.59 | $0.56 | 191,500 | $22.07 M |
| 01/03/2025 | $0.55 | $0.57 (4.18%) | $0.58 | $0.55 | 128,319 | $22.07 M |
| 01/02/2025 | $0.59 | $0.55 (-7.37%) | $0.59 | $0.54 | 309,100 | $21.19 M |
| 12/31/2024 | $0.55 | $0.59 (6.67%) | $0.60 | $0.55 | 335,826 | $22.60 M |
| 12/30/2024 | $0.55 | $0.55 (-0.36%) | $0.57 | $0.52 | 329,849 | $21.11 M |
| 12/27/2024 | $0.52 | $0.55 (5.59%) | $0.56 | $0.52 | 141,100 | $21.18 M |
| 12/26/2024 | $0.54 | $0.54 (-0.77%) | $0.54 | $0.51 | 587,401 | $20.74 M |
| 12/24/2024 | $0.51 | $0.54 (5.65%) | $0.56 | $0.51 | 123,222 | $20.88 M |
| 12/23/2024 | $0.55 | $0.51 (-6.71%) | $0.57 | $0.51 | 276,000 | $19.76 M |
| 12/20/2024 | $0.55 | $0.58 (5.59%) | $0.58 | $0.52 | 224,000 | $22.19 M |
| 12/19/2024 | $0.54 | $0.55 (0.74%) | $0.56 | $0.53 | 348,200 | $21.11 M |
| 12/18/2024 | $0.59 | $0.54 (-7.41%) | $0.59 | $0.53 | 429,800 | $20.93 M |
| 12/17/2024 | $0.57 | $0.59 (2.98%) | $0.59 | $0.56 | 292,800 | $22.61 M |
| 12/16/2024 | $0.58 | $0.58 (-0.45%) | $0.61 | $0.57 | 358,800 | $22.24 M |
| 12/13/2024 | $0.59 | $0.58 (-0.86%) | $0.59 | $0.57 | 373,500 | $22.53 M |
| 12/12/2024 | $0.60 | $0.58 (-3.48%) | $0.62 | $0.56 | 426,814 | $22.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
