5 DAY PERFORMANCE
-1.43%
1 MONTH PERFORMANCE
+7.53%
3 MONTH PERFORMANCE
+6.15%
6 MONTH PERFORMANCE
+15.00%
YEAR-TO-DATE PERFORMANCE
-29.47%
1 YEAR PERFORMANCE
-34.80%
Athira Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.90 | $3.95 (1.28%) | $3.96 | $3.83 | 10.40 K | $15.58 M |
| 12/04/2025 | $3.87 | $3.90 (0.78%) | $3.97 | $3.81 | 8.40 K | $15.38 M |
| 12/03/2025 | $4.11 | $3.85 (-6.33%) | $4.13 | $3.83 | 27.70 K | $15.18 M |
| 12/02/2025 | $4.25 | $4.20 (-1.18%) | $4.50 | $4.03 | 22.00 K | $16.56 M |
| 12/01/2025 | $4.50 | $4.25 (-5.56%) | $4.74 | $4.13 | 37.30 K | $16.76 M |
| 11/28/2025 | $4.53 | $4.35 (-3.97%) | $4.62 | $4.35 | 6.01 K | $17.16 M |
| 11/26/2025 | $4.38 | $4.52 (3.2%) | $4.81 | $4.38 | 15.56 K | $17.83 M |
| 11/25/2025 | $4.38 | $4.49 (2.51%) | $4.56 | $4.32 | 9.74 K | $17.71 M |
| 11/24/2025 | $4.52 | $4.42 (-2.21%) | $4.53 | $4.31 | 17.20 K | $17.43 M |
| 11/21/2025 | $4.62 | $4.61 (-0.22%) | $4.74 | $4.50 | 28.40 K | $18.18 M |
| 11/20/2025 | $4.86 | $4.54 (-6.58%) | $4.86 | $4.34 | 33.15 K | $17.91 M |
| 11/19/2025 | $4.71 | $4.76 (1.06%) | $4.95 | $4.60 | 54.50 K | $18.77 M |
| 11/18/2025 | $4.59 | $4.60 (0.22%) | $4.76 | $4.58 | 9.85 K | $18.14 M |
| 11/17/2025 | $4.55 | $4.60 (1.1%) | $5.00 | $4.42 | 33.01 K | $18.14 M |
| 11/14/2025 | $4.65 | $4.52 (-2.8%) | $4.67 | $4.45 | 5.40 K | $17.83 M |
| 11/13/2025 | $4.77 | $4.70 (-1.47%) | $4.89 | $4.44 | 19.13 K | $18.54 M |
| 11/12/2025 | $4.71 | $4.70 (-0.21%) | $4.86 | $4.61 | 9.75 K | $18.54 M |
| 11/11/2025 | $4.54 | $4.63 (1.98%) | $4.74 | $4.33 | 13.12 K | $18.26 M |
| 11/10/2025 | $4.00 | $4.58 (14.5%) | $4.68 | $3.96 | 79.63 K | $18.06 M |
| 11/07/2025 | $3.95 | $3.85 (-2.53%) | $4.07 | $3.71 | 43.50 K | $15.18 M |
| 11/06/2025 | $4.17 | $4.01 (-3.84%) | $4.29 | $4.01 | 32.60 K | $15.81 M |
| 11/05/2025 | $4.24 | $4.19 (-1.18%) | $4.29 | $4.15 | 11.43 K | $16.52 M |
| 11/04/2025 | $4.15 | $4.28 (3.13%) | $4.50 | $4.10 | 74.61 K | $16.88 M |
| 11/03/2025 | $3.95 | $4.18 (5.82%) | $4.18 | $3.95 | 12.41 K | $16.49 M |
| 10/31/2025 | $4.16 | $4.16 (0%) | $4.21 | $4.06 | 10.71 K | $16.41 M |
| 10/30/2025 | $4.08 | $4.17 (2.21%) | $4.22 | $4.08 | 10.54 K | $16.45 M |
| 10/29/2025 | $4.09 | $4.08 (-0.24%) | $4.12 | $3.99 | 5.30 K | $16.09 M |
| 10/28/2025 | $4.17 | $4.23 (1.44%) | $4.23 | $4.05 | 21.20 K | $16.68 M |
| 10/27/2025 | $4.06 | $4.15 (2.22%) | $4.17 | $3.78 | 19.65 K | $16.37 M |
| 10/24/2025 | $4.01 | $4.07 (1.5%) | $4.09 | $3.97 | 6.80 K | $16.05 M |
| 10/23/2025 | $3.89 | $3.99 (2.57%) | $4.10 | $3.89 | 7.00 K | $15.74 M |
| 10/22/2025 | $4.20 | $3.93 (-6.43%) | $4.20 | $3.85 | 35.34 K | $15.50 M |
| 10/21/2025 | $3.65 | $4.26 (16.71%) | $4.30 | $3.62 | 122.70 K | $16.80 M |
| 10/20/2025 | $3.64 | $3.67 (0.82%) | $3.74 | $3.62 | 12.31 K | $14.47 M |
| 10/17/2025 | $3.65 | $3.62 (-0.82%) | $3.70 | $3.61 | 26.74 K | $14.28 M |
| 10/16/2025 | $3.80 | $3.66 (-3.68%) | $3.88 | $3.60 | 22.31 K | $14.43 M |
| 10/15/2025 | $3.76 | $3.71 (-1.33%) | $3.93 | $3.70 | 15.10 K | $14.63 M |
| 10/14/2025 | $3.71 | $3.74 (0.81%) | $3.74 | $3.61 | 23.60 K | $14.75 M |
| 10/13/2025 | $3.81 | $3.74 (-1.84%) | $3.86 | $3.61 | 59.31 K | $14.75 M |
| 10/10/2025 | $3.92 | $3.80 (-3.06%) | $4.04 | $3.80 | 16.64 K | $14.99 M |
| 10/09/2025 | $3.94 | $3.92 (-0.51%) | $4.01 | $3.92 | 7.72 K | $15.46 M |
| 10/08/2025 | $3.84 | $3.94 (2.6%) | $4.12 | $3.84 | 33.81 K | $15.54 M |
| 10/07/2025 | $4.32 | $3.86 (-10.65%) | $4.32 | $3.83 | 72.80 K | $15.22 M |
| 10/06/2025 | $4.14 | $4.32 (4.35%) | $4.59 | $4.01 | 87.50 K | $17.04 M |
| 10/03/2025 | $4.16 | $4.14 (-0.48%) | $4.23 | $4.08 | 20.31 K | $16.33 M |
| 10/02/2025 | $4.11 | $4.16 (1.22%) | $4.25 | $4.03 | 18.00 K | $16.41 M |
| 10/01/2025 | $4.14 | $4.20 (1.45%) | $4.20 | $4.04 | 10.70 K | $16.56 M |
| 09/30/2025 | $4.20 | $4.14 (-1.43%) | $4.24 | $3.99 | 27.66 K | $16.33 M |
| 09/29/2025 | $3.93 | $4.22 (7.38%) | $4.22 | $3.85 | 44.72 K | $16.64 M |
| 09/26/2025 | $3.82 | $3.86 (1.05%) | $3.90 | $3.75 | 16.48 K | $15.22 M |
| 09/25/2025 | $4.03 | $3.81 (-5.46%) | $4.05 | $3.81 | 38.50 K | $15.03 M |
| 09/24/2025 | $4.14 | $4.07 (-1.69%) | $4.20 | $3.96 | 35.30 K | $16.05 M |
| 09/23/2025 | $3.86 | $4.21 (9.07%) | $4.49 | $3.86 | 287.40 K | $16.60 M |
| 09/22/2025 | $3.87 | $3.86 (-0.26%) | $3.89 | $3.74 | 18.81 K | $15.22 M |
| 09/19/2025 | $3.87 | $3.87 (0%) | $4.04 | $3.66 | 32.51 K | $15.26 M |
| 09/18/2025 | $3.71 | $3.83 (3.23%) | $4.05 | $3.66 | 100.12 K | $15.11 M |
| 09/17/2025 | $3.82 | $3.78 (-1.05%) | $3.82 | $3.78 | 162.10 K | $14.91 M |
| 09/16/2025 | $3.75 | $3.82 (1.87%) | $3.86 | $3.58 | 141.44 K | $15.07 M |
| 09/15/2025 | $3.59 | $3.84 (6.96%) | $3.90 | $3.55 | 294.53 K | $15.14 M |
| 09/12/2025 | $3.60 | $3.60 (0%) | $3.80 | $3.54 | 700.02 K | $14.20 M |
| 09/11/2025 | $3.59 | $3.82 (6.41%) | $3.99 | $3.53 | 58.72 K | $15.07 M |
| 09/10/2025 | $3.80 | $3.81 (0.26%) | $3.94 | $3.62 | 12.81 K | $15.03 M |
| 09/09/2025 | $3.71 | $3.84 (3.5%) | $3.90 | $3.71 | 11.36 K | $15.14 M |
| 09/08/2025 | $3.91 | $3.85 (-1.53%) | $4.00 | $3.63 | 15.73 K | $15.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
