5 DAY PERFORMANCE
+47.82%
1 MONTH PERFORMANCE
+14.69%
3 MONTH PERFORMANCE
+5.32%
6 MONTH PERFORMANCE
-20.96%
YEAR-TO-DATE PERFORMANCE
-20.54%
1 YEAR PERFORMANCE
-20.81%
Alpha Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $11.15 | $11.31 (1.43%) | $11.87 | $11.15 | 160 | $186.19 M |
| 06/25/2026 | $12.40 | $11.47 (-7.5%) | $12.40 | $11.47 | 749 | $188.82 M |
| 06/24/2026 | $11.95 | $11.50 (-3.77%) | $13.00 | $11.50 | 1.58 K | $189.32 M |
| 06/23/2026 | $11.05 | $11.00 (-0.45%) | $12.00 | $10.55 | 2.30 K | $181.09 M |
| 06/22/2026 | $12.50 | $11.25 (-10%) | $13.00 | $11.25 | 5.65 K | $185.20 M |
| 06/18/2026 | $13.02 | $12.30 (-5.53%) | $13.02 | $11.80 | 2.61 K | $202.49 M |
| 06/17/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 1.94 K | $230.47 M |
| 06/16/2026 | $13.55 | $14.20 (4.8%) | $15.85 | $13.55 | 7.97 K | $233.77 M |
| 06/15/2026 | $11.42 | $12.50 (9.46%) | $12.50 | $11.42 | 841 | $205.78 M |
| 06/12/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 832 | $192.61 M |
| 06/11/2026 | $12.03 | $12.07 (0.33%) | $14.92 | $11.98 | 3.80 K | $198.70 M |
| 06/10/2026 | $11.29 | $12.10 (7.17%) | $12.10 | $11.04 | 2.92 K | $199.20 M |
| 06/09/2026 | $11.41 | $11.29 (-1.05%) | $11.45 | $11.26 | 1.80 K | $185.86 M |
| 06/08/2026 | $11.49 | $11.78 (2.52%) | $12.08 | $10.49 | 9.54 K | $193.93 M |
| 06/05/2026 | $13.85 | $13.00 (-6.14%) | $15.00 | $12.50 | 8.84 K | $214.01 M |
| 06/04/2026 | $15.20 | $14.50 (-4.61%) | $15.20 | $14.50 | 1.00 K | $238.71 M |
| 06/03/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 95 | $243.64 M |
| 06/02/2026 | $16.30 | $14.80 (-9.2%) | $16.30 | $14.60 | 2.61 K | $243.64 M |
| 06/01/2026 | $13.79 | $15.40 (11.68%) | $16.12 | $13.79 | 9.11 K | $253.52 M |
| 05/29/2026 | $15.40 | $14.66 (-4.81%) | $15.40 | $14.66 | 1.32 K | $241.34 M |
| 05/28/2026 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 700 | $233.77 M |
| 05/27/2026 | $14.22 | $14.50 (1.97%) | $16.23 | $13.70 | 2.51 K | $238.71 M |
| 05/26/2026 | $14.25 | $15.00 (5.26%) | $15.00 | $14.00 | 1.45 K | $246.94 M |
| 05/22/2026 | $16.00 | $15.00 (-6.25%) | $16.00 | $15.00 | 600 | $246.94 M |
| 05/21/2026 | $15.20 | $15.00 (-1.32%) | $15.20 | $14.94 | 1.20 K | $246.94 M |
| 05/20/2026 | $15.25 | $15.80 (3.61%) | $15.90 | $14.67 | 2.34 K | $260.11 M |
| 05/19/2026 | $16.50 | $15.46 (-6.3%) | $16.50 | $15.46 | 1.30 K | $254.51 M |
| 05/18/2026 | $16.22 | $15.28 (-5.8%) | $16.60 | $15.00 | 5.30 K | $251.55 M |
| 05/15/2026 | $15.99 | $16.20 (1.31%) | $18.60 | $15.50 | 7.20 K | $266.69 M |
| 05/14/2026 | $16.36 | $16.61 (1.53%) | $17.40 | $16.00 | 6.60 K | $273.44 M |
| 05/13/2026 | $17.50 | $16.35 (-6.57%) | $17.90 | $16.20 | 3.34 K | $269.16 M |
| 05/12/2026 | $15.21 | $17.40 (14.4%) | $18.50 | $15.01 | 3.00 K | $286.45 M |
| 05/11/2026 | $17.00 | $16.39 (-3.59%) | $17.04 | $16.39 | 4.10 K | $269.82 M |
| 05/08/2026 | $18.20 | $17.99 (-1.15%) | $20.98 | $16.50 | 10.21 K | $296.16 M |
| 05/07/2026 | $16.80 | $19.14 (13.93%) | $27.00 | $15.31 | 62.33 K | $315.09 M |
| 05/06/2026 | $16.70 | $16.10 (-3.59%) | $17.75 | $14.04 | 5.74 K | $265.05 M |
| 05/05/2026 | $13.33 | $15.06 (12.98%) | $16.38 | $13.33 | 4.74 K | $247.93 M |
| 05/04/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 387 | $207.43 M |
| 05/01/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 600 | $207.43 M |
| 04/30/2026 | $12.46 | $13.50 (8.35%) | $13.50 | $12.46 | 632 | $222.24 M |
| 04/29/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 0 | $232.12 M |
| 04/28/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 9 | $232.12 M |
| 04/27/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 12 | $232.12 M |
| 04/24/2026 | $14.51 | $14.10 (-2.83%) | $14.51 | $13.51 | 2.04 K | $232.12 M |
| 04/23/2026 | $14.71 | $14.51 (-1.36%) | $14.71 | $14.51 | 955 | $238.87 M |
| 04/22/2026 | $12.73 | $14.01 (10.05%) | $14.01 | $12.73 | 900 | $230.64 M |
| 04/21/2026 | $13.65 | $14.15 (3.66%) | $14.20 | $13.65 | 2.72 K | $232.94 M |
| 04/20/2026 | $14.11 | $14.10 (-0.07%) | $14.11 | $14.10 | 700 | $232.12 M |
| 04/17/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 42 | $230.47 M |
| 04/16/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 1.12 K | $230.47 M |
| 04/15/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 7 | $263.40 M |
| 04/14/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 52 | $263.40 M |
| 04/13/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 135 | $263.40 M |
| 04/10/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 2 | $263.40 M |
| 04/09/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 80 | $263.40 M |
| 04/08/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 306 | $263.40 M |
| 04/07/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 5 | $263.40 M |
| 04/06/2026 | $14.81 | $16.00 (8.04%) | $16.00 | $14.81 | 1.50 K | $263.40 M |
| 04/02/2026 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 21 | $246.44 M |
| 04/01/2026 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 11 | $246.44 M |
| 03/31/2026 | $15.00 | $14.97 (-0.2%) | $15.14 | $14.05 | 1.83 K | $246.44 M |
| 03/30/2026 | $15.60 | $15.00 (-3.85%) | $15.65 | $15.00 | 1.51 K | $246.94 M |
| 03/27/2026 | $16.50 | $15.79 (-4.3%) | $16.50 | $15.79 | 1.23 K | $259.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
