5 DAY PERFORMANCE
-7.56%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
-4.43%
6 MONTH PERFORMANCE
+18.79%
YEAR-TO-DATE PERFORMANCE
-20.54%
1 YEAR PERFORMANCE
-32.18%
Alpha Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $17.50 | $16.06 (-8.23%) | $17.90 | $15.43 | 2.95 K | $274.92 M |
| 05/12/2026 | $15.21 | $17.40 (14.4%) | $18.50 | $15.01 | 3.00 K | $286.45 M |
| 05/11/2026 | $17.00 | $16.39 (-3.59%) | $17.04 | $16.39 | 4.10 K | $269.82 M |
| 05/08/2026 | $18.20 | $17.99 (-1.15%) | $20.98 | $16.50 | 10.21 K | $296.16 M |
| 05/07/2026 | $16.80 | $19.14 (13.93%) | $27.00 | $15.31 | 62.33 K | $315.09 M |
| 05/06/2026 | $16.70 | $16.10 (-3.59%) | $17.75 | $14.04 | 5.74 K | $265.05 M |
| 05/05/2026 | $13.33 | $15.06 (12.98%) | $16.38 | $13.33 | 4.74 K | $247.93 M |
| 05/04/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 387 | $207.43 M |
| 05/01/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 600 | $207.43 M |
| 04/30/2026 | $12.46 | $13.50 (8.35%) | $13.50 | $12.46 | 632 | $222.24 M |
| 04/29/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 0 | $232.12 M |
| 04/28/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 9 | $232.12 M |
| 04/27/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 12 | $232.12 M |
| 04/24/2026 | $14.51 | $14.10 (-2.83%) | $14.51 | $13.51 | 2.04 K | $232.12 M |
| 04/23/2026 | $14.71 | $14.51 (-1.36%) | $14.71 | $14.51 | 955 | $238.87 M |
| 04/22/2026 | $12.73 | $14.01 (10.05%) | $14.01 | $12.73 | 900 | $230.64 M |
| 04/21/2026 | $13.65 | $14.15 (3.66%) | $14.20 | $13.65 | 2.72 K | $232.94 M |
| 04/20/2026 | $14.11 | $14.10 (-0.07%) | $14.11 | $14.10 | 700 | $232.12 M |
| 04/17/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 42 | $230.47 M |
| 04/16/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 1.12 K | $230.47 M |
| 04/15/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 7 | $263.40 M |
| 04/14/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 52 | $263.40 M |
| 04/13/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 135 | $263.40 M |
| 04/10/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 2 | $263.40 M |
| 04/09/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 80 | $263.40 M |
| 04/08/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 306 | $263.40 M |
| 04/07/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 5 | $263.40 M |
| 04/06/2026 | $14.81 | $16.00 (8.04%) | $16.00 | $14.81 | 1.50 K | $263.40 M |
| 04/02/2026 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 21 | $246.44 M |
| 04/01/2026 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 11 | $246.44 M |
| 03/31/2026 | $15.00 | $14.97 (-0.2%) | $15.14 | $14.05 | 1.83 K | $246.44 M |
| 03/30/2026 | $15.60 | $15.00 (-3.85%) | $15.65 | $15.00 | 1.51 K | $246.94 M |
| 03/27/2026 | $16.50 | $15.79 (-4.3%) | $16.50 | $15.79 | 1.23 K | $259.94 M |
| 03/26/2026 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 300 | $273.28 M |
| 03/25/2026 | $17.00 | $17.01 (0.06%) | $17.01 | $17.00 | 1.10 K | $280.03 M |
| 03/24/2026 | $17.60 | $17.54 (-0.34%) | $17.60 | $17.54 | 913 | $288.75 M |
| 03/23/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 1.51 K | $281.51 M |
| 03/20/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 860 | $284.80 M |
| 03/19/2026 | $17.81 | $17.80 (-0.06%) | $17.88 | $17.75 | 2.23 K | $293.03 M |
| 03/18/2026 | $15.48 | $18.80 (21.45%) | $18.90 | $15.48 | 1.15 K | $309.49 M |
| 03/17/2026 | $19.49 | $19.49 (0%) | $19.49 | $19.49 | 118 | $320.85 M |
| 03/16/2026 | $15.00 | $19.49 (29.93%) | $19.50 | $15.00 | 4.63 K | $320.85 M |
| 03/13/2026 | $16.88 | $16.60 (-1.66%) | $19.92 | $16.60 | 15.87 K | $273.28 M |
| 03/12/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1.29 K | $263.40 M |
| 03/11/2026 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 35 | $273.28 M |
| 03/10/2026 | $16.10 | $16.60 (3.11%) | $16.60 | $16.10 | 3.30 K | $273.28 M |
| 03/09/2026 | $16.90 | $16.52 (-2.25%) | $16.90 | $16.52 | 1.47 K | $271.96 M |
| 03/06/2026 | $16.80 | $17.30 (2.98%) | $17.39 | $16.80 | 1.70 K | $284.80 M |
| 03/05/2026 | $16.84 | $16.94 (0.59%) | $16.94 | $16.84 | 1.44 K | $278.87 M |
| 03/04/2026 | $17.38 | $16.70 (-3.91%) | $17.38 | $16.50 | 3.03 K | $274.92 M |
| 03/03/2026 | $16.64 | $17.20 (3.37%) | $17.75 | $16.55 | 3.40 K | $283.15 M |
| 03/02/2026 | $16.50 | $16.55 (0.3%) | $17.92 | $16.12 | 3.72 K | $272.45 M |
| 02/27/2026 | $16.38 | $17.03 (3.97%) | $17.49 | $16.38 | 2.54 K | $280.36 M |
| 02/26/2026 | $16.56 | $16.37 (-1.15%) | $16.56 | $16.37 | 1.41 K | $269.49 M |
| 02/25/2026 | $17.50 | $16.80 (-4%) | $19.47 | $16.25 | 8.33 K | $276.57 M |
| 02/24/2026 | $17.20 | $16.59 (-3.55%) | $17.20 | $15.70 | 4.91 K | $273.11 M |
| 02/23/2026 | $18.50 | $17.07 (-7.73%) | $19.73 | $16.64 | 7.80 K | $281.01 M |
| 02/20/2026 | $20.40 | $19.48 (-4.51%) | $20.40 | $19.00 | 2.60 K | $320.69 M |
| 02/19/2026 | $18.20 | $18.30 (0.55%) | $20.58 | $17.51 | 12.71 K | $301.26 M |
| 02/18/2026 | $16.82 | $16.38 (-2.62%) | $17.20 | $16.38 | 3.00 K | $269.66 M |
| 02/17/2026 | $18.50 | $16.91 (-8.59%) | $18.50 | $16.91 | 7.92 K | $278.38 M |
| 02/13/2026 | $19.15 | $17.40 (-9.14%) | $19.70 | $17.40 | 4.10 K | $286.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
