5 DAY PERFORMANCE
-48.18%
1 MONTH PERFORMANCE
-39.25%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+71.72%
YEAR-TO-DATE PERFORMANCE
+76.91%
1 YEAR PERFORMANCE
+36.27%
Anterix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.29 | $77.02 (5.09%) | $77.50 | $71.68 | 454.40 K | $1.45 B |
| 06/18/2026 | $79.20 | $74.53 (-5.9%) | $80.64 | $70.78 | 801.82 K | $1.40 B |
| 06/17/2026 | $77.65 | $79.16 (1.94%) | $80.63 | $76.87 | 469.90 K | $1.49 B |
| 06/16/2026 | $82.84 | $77.63 (-6.29%) | $83.00 | $77.50 | 523.93 K | $1.46 B |
| 06/15/2026 | $82.14 | $83.01 (1.06%) | $84.96 | $77.64 | 845.83 K | $1.56 B |
| 06/12/2026 | $83.06 | $82.50 (-0.67%) | $88.12 | $80.56 | 979.25 K | $1.55 B |
| 06/11/2026 | $68.50 | $81.44 (18.89%) | $82.41 | $66.65 | 1.32 M | $1.53 B |
| 06/10/2026 | $63.93 | $64.78 (1.33%) | $67.38 | $61.72 | 732.45 K | $1.22 B |
| 06/09/2026 | $67.19 | $64.55 (-3.93%) | $68.52 | $61.51 | 393.66 K | $1.21 B |
| 06/08/2026 | $68.36 | $66.24 (-3.1%) | $71.79 | $65.50 | 360.14 K | $1.24 B |
| 06/05/2026 | $67.67 | $66.64 (-1.52%) | $68.21 | $65.22 | 500.80 K | $1.25 B |
| 06/04/2026 | $64.53 | $67.95 (5.3%) | $68.00 | $63.00 | 293.90 K | $1.27 B |
| 06/03/2026 | $66.76 | $66.92 (0.24%) | $68.31 | $65.43 | 297.05 K | $1.25 B |
| 06/02/2026 | $64.79 | $66.90 (3.26%) | $67.33 | $64.24 | 256.17 K | $1.25 B |
| 06/01/2026 | $63.83 | $65.36 (2.4%) | $67.19 | $63.77 | 320.60 K | $1.22 B |
| 05/29/2026 | $64.96 | $64.02 (-1.45%) | $64.96 | $61.00 | 447.05 K | $1.20 B |
| 05/28/2026 | $63.71 | $65.04 (2.09%) | $65.82 | $61.74 | 245.60 K | $1.22 B |
| 05/27/2026 | $63.70 | $63.71 (0.02%) | $66.29 | $62.13 | 530.50 K | $1.19 B |
| 05/26/2026 | $64.61 | $63.73 (-1.36%) | $64.82 | $61.01 | 440.01 K | $1.19 B |
| 05/22/2026 | $60.18 | $63.57 (5.63%) | $64.00 | $60.00 | 514.66 K | $1.19 B |
| 05/21/2026 | $60.58 | $60.00 (-0.96%) | $63.41 | $59.90 | 388.41 K | $1.12 B |
| 05/20/2026 | $59.40 | $60.90 (2.53%) | $61.42 | $57.37 | 376.43 K | $1.14 B |
| 05/19/2026 | $54.28 | $58.78 (8.29%) | $59.00 | $53.84 | 279.60 K | $1.10 B |
| 05/18/2026 | $57.06 | $54.98 (-3.65%) | $59.80 | $53.64 | 366.22 K | $1.03 B |
| 05/15/2026 | $55.54 | $57.06 (2.74%) | $59.19 | $55.22 | 402.60 K | $1.07 B |
| 05/14/2026 | $56.00 | $56.62 (1.11%) | $56.78 | $54.99 | 252.70 K | $1.06 B |
| 05/13/2026 | $54.25 | $55.29 (1.92%) | $55.51 | $53.16 | 331.24 K | $1.03 B |
| 05/12/2026 | $54.92 | $54.25 (-1.22%) | $55.50 | $51.76 | 348.80 K | $1.01 B |
| 05/11/2026 | $56.28 | $55.72 (-1%) | $56.50 | $54.81 | 479.36 K | $1.04 B |
| 05/08/2026 | $53.56 | $55.92 (4.41%) | $56.10 | $53.33 | 375.60 K | $1.04 B |
| 05/07/2026 | $51.62 | $53.21 (3.08%) | $53.75 | $50.76 | 351.72 K | $994.12 M |
| 05/06/2026 | $50.11 | $51.92 (3.61%) | $53.20 | $49.87 | 264.54 K | $970.02 M |
| 05/05/2026 | $48.87 | $50.55 (3.44%) | $50.62 | $48.39 | 218.50 K | $944.42 M |
| 05/04/2026 | $49.51 | $48.38 (-2.28%) | $50.40 | $48.13 | 239.84 K | $903.88 M |
| 05/01/2026 | $48.22 | $49.59 (2.84%) | $50.45 | $47.85 | 318.24 K | $926.48 M |
| 04/30/2026 | $46.00 | $48.32 (5.04%) | $48.51 | $46.00 | 333.80 K | $902.76 M |
| 04/29/2026 | $47.64 | $45.44 (-4.62%) | $47.99 | $45.34 | 284.94 K | $848.95 M |
| 04/28/2026 | $47.21 | $47.71 (1.06%) | $48.37 | $46.66 | 378.12 K | $891.36 M |
| 04/27/2026 | $45.14 | $47.21 (4.59%) | $47.63 | $44.90 | 295.80 K | $882.02 M |
| 04/24/2026 | $43.81 | $45.17 (3.1%) | $45.35 | $42.49 | 272.91 K | $843.91 M |
| 04/23/2026 | $45.09 | $44.20 (-1.97%) | $45.75 | $43.55 | 340.03 K | $825.78 M |
| 04/22/2026 | $44.79 | $44.75 (-0.09%) | $46.40 | $44.30 | 441.63 K | $836.06 M |
| 04/21/2026 | $44.05 | $44.14 (0.2%) | $44.82 | $43.09 | 345.50 K | $824.66 M |
| 04/20/2026 | $41.91 | $42.60 (1.65%) | $43.18 | $41.50 | 351.90 K | $795.89 M |
| 04/17/2026 | $40.66 | $42.19 (3.76%) | $43.17 | $40.66 | 508.82 K | $788.23 M |
| 04/16/2026 | $37.72 | $40.36 (7%) | $40.56 | $37.58 | 344.30 K | $754.04 M |
| 04/15/2026 | $38.24 | $37.67 (-1.49%) | $39.05 | $37.67 | 247.58 K | $703.78 M |
| 04/14/2026 | $36.45 | $37.93 (4.06%) | $38.10 | $36.10 | 353.70 K | $708.64 M |
| 04/13/2026 | $35.47 | $35.95 (1.35%) | $37.43 | $35.07 | 307.41 K | $671.65 M |
| 04/10/2026 | $37.69 | $35.89 (-4.78%) | $37.70 | $34.76 | 407.40 K | $670.53 M |
| 04/09/2026 | $41.72 | $37.56 (-9.97%) | $43.45 | $37.43 | 548.34 K | $701.73 M |
| 04/08/2026 | $42.19 | $41.49 (-1.66%) | $42.93 | $41.29 | 381.79 K | $775.15 M |
| 04/07/2026 | $40.00 | $41.15 (2.87%) | $41.23 | $39.40 | 180.86 K | $768.80 M |
| 04/06/2026 | $39.95 | $40.37 (1.05%) | $41.40 | $39.75 | 237.50 K | $754.23 M |
| 04/02/2026 | $38.57 | $40.39 (4.72%) | $40.50 | $38.46 | 227.25 K | $754.60 M |
| 04/01/2026 | $39.49 | $39.11 (-0.96%) | $40.00 | $38.84 | 253.64 K | $730.69 M |
| 03/31/2026 | $37.28 | $38.19 (2.44%) | $38.83 | $37.13 | 176.70 K | $713.50 M |
| 03/30/2026 | $38.50 | $36.49 (-5.22%) | $38.92 | $36.05 | 374.69 K | $681.74 M |
| 03/27/2026 | $38.78 | $38.24 (-1.39%) | $39.13 | $37.49 | 184.03 K | $714.43 M |
| 03/26/2026 | $39.98 | $38.78 (-3%) | $41.00 | $38.70 | 235.90 K | $724.52 M |
| 03/25/2026 | $39.04 | $40.57 (3.92%) | $40.94 | $39.04 | 263.94 K | $757.97 M |
| 03/24/2026 | $38.52 | $38.52 (0%) | $40.15 | $37.11 | 282.20 K | $719.67 M |
| 03/23/2026 | $39.56 | $38.62 (-2.38%) | $40.75 | $37.68 | 434.00 K | $721.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
