5 DAY PERFORMANCE
+51.41%
1 MONTH PERFORMANCE
+63.12%
3 MONTH PERFORMANCE
+17.75%
6 MONTH PERFORMANCE
-38.63%
YEAR-TO-DATE PERFORMANCE
-38.83%
1 YEAR PERFORMANCE
+16.16%
Alphatec Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.83 | $9.30 (5.32%) | $9.34 | $8.83 | 6.17 M | $1.43 B |
| 06/25/2026 | $8.70 | $8.83 (1.49%) | $9.01 | $8.63 | 2.28 M | $1.36 B |
| 06/24/2026 | $8.50 | $8.70 (2.35%) | $9.09 | $8.10 | 6.78 M | $1.34 B |
| 06/23/2026 | $8.57 | $8.50 (-0.82%) | $8.70 | $8.37 | 2.08 M | $1.31 B |
| 06/22/2026 | $8.76 | $8.55 (-2.4%) | $9.22 | $8.48 | 4.09 M | $1.32 B |
| 06/18/2026 | $8.35 | $8.81 (5.51%) | $8.83 | $8.28 | 4.53 M | $1.36 B |
| 06/17/2026 | $8.43 | $8.24 (-2.25%) | $8.69 | $8.22 | 5.03 M | $1.27 B |
| 06/16/2026 | $8.36 | $8.44 (0.96%) | $8.55 | $8.24 | 2.03 M | $1.30 B |
| 06/15/2026 | $8.28 | $8.29 (0.12%) | $8.46 | $8.11 | 3.83 M | $1.28 B |
| 06/12/2026 | $8.05 | $8.28 (2.86%) | $8.31 | $7.95 | 1.77 M | $1.28 B |
| 06/11/2026 | $8.01 | $8.13 (1.5%) | $8.31 | $7.86 | 2.64 M | $1.25 B |
| 06/10/2026 | $8.26 | $8.13 (-1.57%) | $8.36 | $8.07 | 1.56 M | $1.25 B |
| 06/09/2026 | $7.95 | $8.26 (3.9%) | $8.39 | $7.93 | 2.86 M | $1.27 B |
| 06/08/2026 | $8.04 | $7.91 (-1.62%) | $8.18 | $7.88 | 1.74 M | $1.22 B |
| 06/05/2026 | $7.97 | $8.00 (0.38%) | $8.36 | $7.86 | 3.12 M | $1.23 B |
| 06/04/2026 | $7.79 | $7.92 (1.67%) | $8.05 | $7.77 | 2.13 M | $1.22 B |
| 06/03/2026 | $7.50 | $7.68 (2.4%) | $7.77 | $7.39 | 2.43 M | $1.18 B |
| 06/02/2026 | $7.41 | $7.48 (0.94%) | $7.53 | $7.27 | 2.08 M | $1.15 B |
| 06/01/2026 | $7.83 | $7.48 (-4.47%) | $7.97 | $7.41 | 2.86 M | $1.15 B |
| 05/29/2026 | $7.88 | $7.75 (-1.65%) | $8.01 | $7.69 | 2.61 M | $1.19 B |
| 05/28/2026 | $7.71 | $7.89 (2.33%) | $7.97 | $7.61 | 2.66 M | $1.22 B |
| 05/27/2026 | $7.95 | $7.83 (-1.51%) | $8.07 | $7.68 | 2.51 M | $1.21 B |
| 05/26/2026 | $8.35 | $8.06 (-3.47%) | $8.37 | $8.00 | 2.79 M | $1.24 B |
| 05/22/2026 | $8.25 | $8.27 (0.24%) | $8.42 | $8.16 | 1.73 M | $1.27 B |
| 05/21/2026 | $8.12 | $8.23 (1.35%) | $8.34 | $8.04 | 2.80 M | $1.27 B |
| 05/20/2026 | $8.17 | $8.24 (0.86%) | $8.33 | $7.98 | 2.02 M | $1.27 B |
| 05/19/2026 | $8.11 | $8.22 (1.36%) | $8.29 | $7.91 | 2.52 M | $1.27 B |
| 05/18/2026 | $7.70 | $8.09 (5.06%) | $8.24 | $7.70 | 3.47 M | $1.25 B |
| 05/15/2026 | $7.59 | $7.66 (0.92%) | $7.80 | $7.47 | 2.88 M | $1.18 B |
| 05/14/2026 | $7.58 | $7.57 (-0.13%) | $7.75 | $7.48 | 2.92 M | $1.17 B |
| 05/13/2026 | $7.60 | $7.55 (-0.66%) | $7.80 | $7.45 | 4.24 M | $1.16 B |
| 05/12/2026 | $7.41 | $7.74 (4.45%) | $7.88 | $7.30 | 5.35 M | $1.19 B |
| 05/11/2026 | $7.49 | $6.99 (-6.68%) | $7.49 | $6.82 | 5.11 M | $1.08 B |
| 05/08/2026 | $7.98 | $7.52 (-5.76%) | $8.00 | $7.50 | 5.10 M | $1.16 B |
| 05/07/2026 | $7.12 | $7.75 (8.85%) | $7.93 | $7.03 | 12.50 M | $1.19 B |
| 05/06/2026 | $8.01 | $6.99 (-12.73%) | $8.09 | $6.85 | 21.60 M | $1.08 B |
| 05/05/2026 | $10.28 | $10.23 (-0.49%) | $10.54 | $9.94 | 7.64 M | $1.58 B |
| 05/04/2026 | $10.43 | $10.33 (-0.96%) | $10.81 | $10.22 | 3.30 M | $1.59 B |
| 05/01/2026 | $9.87 | $10.43 (5.67%) | $10.50 | $9.85 | 2.95 M | $1.61 B |
| 04/30/2026 | $9.24 | $9.76 (5.63%) | $9.80 | $9.11 | 3.18 M | $1.50 B |
| 04/29/2026 | $9.34 | $9.30 (-0.43%) | $9.47 | $9.16 | 3.27 M | $1.43 B |
| 04/28/2026 | $10.38 | $9.35 (-9.92%) | $10.56 | $9.15 | 4.92 M | $1.44 B |
| 04/27/2026 | $10.74 | $10.36 (-3.54%) | $10.93 | $10.23 | 2.30 M | $1.60 B |
| 04/24/2026 | $10.21 | $10.90 (6.76%) | $10.96 | $10.15 | 4.39 M | $1.68 B |
| 04/23/2026 | $10.60 | $10.21 (-3.68%) | $10.72 | $10.05 | 1.99 M | $1.57 B |
| 04/22/2026 | $10.53 | $10.62 (0.85%) | $10.83 | $10.51 | 2.11 M | $1.64 B |
| 04/21/2026 | $11.55 | $10.48 (-9.26%) | $11.60 | $10.38 | 3.00 M | $1.61 B |
| 04/20/2026 | $11.04 | $11.55 (4.62%) | $11.57 | $10.94 | 2.45 M | $1.78 B |
| 04/17/2026 | $11.17 | $11.10 (-0.63%) | $11.43 | $10.98 | 2.56 M | $1.71 B |
| 04/16/2026 | $11.44 | $10.82 (-5.42%) | $11.60 | $10.81 | 1.92 M | $1.67 B |
| 04/15/2026 | $11.61 | $11.42 (-1.64%) | $11.78 | $11.31 | 1.73 M | $1.76 B |
| 04/14/2026 | $11.35 | $11.52 (1.5%) | $11.72 | $11.35 | 2.04 M | $1.77 B |
| 04/13/2026 | $10.79 | $11.25 (4.26%) | $11.30 | $10.79 | 2.61 M | $1.73 B |
| 04/10/2026 | $11.06 | $10.90 (-1.45%) | $11.22 | $10.88 | 1.63 M | $1.68 B |
| 04/09/2026 | $11.48 | $11.07 (-3.57%) | $11.77 | $11.01 | 2.37 M | $1.71 B |
| 04/08/2026 | $11.68 | $11.66 (-0.17%) | $11.78 | $11.42 | 2.36 M | $1.80 B |
| 04/07/2026 | $10.91 | $11.03 (1.1%) | $11.30 | $10.80 | 1.71 M | $1.70 B |
| 04/06/2026 | $10.79 | $10.97 (1.67%) | $11.26 | $10.66 | 1.28 M | $1.69 B |
| 04/02/2026 | $10.97 | $10.83 (-1.28%) | $11.37 | $10.61 | 2.11 M | $1.67 B |
| 04/01/2026 | $11.03 | $11.26 (2.09%) | $11.51 | $10.74 | 4.07 M | $1.73 B |
| 03/31/2026 | $11.16 | $10.88 (-2.51%) | $11.22 | $10.78 | 2.91 M | $1.68 B |
| 03/30/2026 | $10.93 | $11.00 (0.64%) | $11.35 | $10.80 | 2.28 M | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
