5 DAY PERFORMANCE
+71.14%
1 MONTH PERFORMANCE
+14.40%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
-36.29%
YEAR-TO-DATE PERFORMANCE
-38.83%
1 YEAR PERFORMANCE
+1.18%
Alphatec Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.60 | $7.55 (-0.66%) | $7.80 | $7.45 | 4.17 M | $1.17 B |
| 05/12/2026 | $7.41 | $7.74 (4.45%) | $7.88 | $7.30 | 5.35 M | $1.19 B |
| 05/11/2026 | $7.49 | $6.99 (-6.68%) | $7.49 | $6.82 | 5.11 M | $1.08 B |
| 05/08/2026 | $7.98 | $7.52 (-5.76%) | $8.00 | $7.50 | 5.10 M | $1.16 B |
| 05/07/2026 | $7.12 | $7.75 (8.85%) | $7.93 | $7.03 | 12.50 M | $1.19 B |
| 05/06/2026 | $8.01 | $6.99 (-12.73%) | $8.09 | $6.85 | 21.60 M | $1.08 B |
| 05/05/2026 | $10.28 | $10.23 (-0.49%) | $10.54 | $9.94 | 7.64 M | $1.58 B |
| 05/04/2026 | $10.43 | $10.33 (-0.96%) | $10.81 | $10.22 | 3.30 M | $1.59 B |
| 05/01/2026 | $9.87 | $10.43 (5.67%) | $10.50 | $9.85 | 2.95 M | $1.61 B |
| 04/30/2026 | $9.24 | $9.76 (5.63%) | $9.80 | $9.11 | 3.18 M | $1.46 B |
| 04/29/2026 | $9.34 | $9.30 (-0.43%) | $9.47 | $9.16 | 3.27 M | $1.40 B |
| 04/28/2026 | $10.38 | $9.35 (-9.92%) | $10.56 | $9.15 | 4.92 M | $1.40 B |
| 04/27/2026 | $10.74 | $10.36 (-3.54%) | $10.93 | $10.23 | 2.30 M | $1.55 B |
| 04/24/2026 | $10.21 | $10.90 (6.76%) | $10.96 | $10.15 | 4.39 M | $1.64 B |
| 04/23/2026 | $10.60 | $10.21 (-3.68%) | $10.72 | $10.05 | 1.99 M | $1.53 B |
| 04/22/2026 | $10.53 | $10.62 (0.85%) | $10.83 | $10.51 | 2.11 M | $1.59 B |
| 04/21/2026 | $11.55 | $10.48 (-9.26%) | $11.60 | $10.38 | 3.00 M | $1.57 B |
| 04/20/2026 | $11.04 | $11.55 (4.62%) | $11.57 | $10.94 | 2.45 M | $1.73 B |
| 04/17/2026 | $11.17 | $11.10 (-0.63%) | $11.43 | $10.98 | 2.56 M | $1.67 B |
| 04/16/2026 | $11.44 | $10.82 (-5.42%) | $11.60 | $10.81 | 1.92 M | $1.62 B |
| 04/15/2026 | $11.61 | $11.42 (-1.64%) | $11.78 | $11.31 | 1.73 M | $1.71 B |
| 04/14/2026 | $11.35 | $11.52 (1.5%) | $11.72 | $11.35 | 2.04 M | $1.73 B |
| 04/13/2026 | $10.79 | $11.25 (4.26%) | $11.30 | $10.79 | 2.61 M | $1.69 B |
| 04/10/2026 | $11.06 | $10.90 (-1.45%) | $11.22 | $10.88 | 1.63 M | $1.64 B |
| 04/09/2026 | $11.48 | $11.07 (-3.57%) | $11.77 | $11.01 | 2.37 M | $1.66 B |
| 04/08/2026 | $11.68 | $11.66 (-0.17%) | $11.78 | $11.42 | 2.36 M | $1.75 B |
| 04/07/2026 | $10.91 | $11.03 (1.1%) | $11.30 | $10.80 | 1.71 M | $1.66 B |
| 04/06/2026 | $10.79 | $10.97 (1.67%) | $11.26 | $10.66 | 1.28 M | $1.65 B |
| 04/02/2026 | $10.97 | $10.83 (-1.28%) | $11.37 | $10.61 | 2.11 M | $1.63 B |
| 04/01/2026 | $11.03 | $11.26 (2.09%) | $11.51 | $10.74 | 4.07 M | $1.69 B |
| 03/31/2026 | $11.16 | $10.88 (-2.51%) | $11.22 | $10.78 | 2.91 M | $1.63 B |
| 03/30/2026 | $10.93 | $11.00 (0.64%) | $11.35 | $10.80 | 2.28 M | $1.65 B |
| 03/27/2026 | $11.46 | $10.93 (-4.62%) | $11.52 | $10.87 | 1.95 M | $1.64 B |
| 03/26/2026 | $11.56 | $11.52 (-0.35%) | $11.84 | $11.46 | 2.17 M | $1.73 B |
| 03/25/2026 | $11.80 | $11.49 (-2.63%) | $12.00 | $11.45 | 1.59 M | $1.72 B |
| 03/24/2026 | $12.11 | $11.75 (-2.97%) | $12.21 | $11.64 | 2.04 M | $1.76 B |
| 03/23/2026 | $12.73 | $12.15 (-4.56%) | $12.77 | $12.13 | 2.27 M | $1.82 B |
| 03/20/2026 | $12.84 | $12.37 (-3.66%) | $12.84 | $12.28 | 2.40 M | $1.86 B |
| 03/19/2026 | $12.35 | $12.72 (3%) | $12.78 | $12.35 | 1.84 M | $1.91 B |
| 03/18/2026 | $13.00 | $12.56 (-3.38%) | $13.08 | $12.51 | 2.62 M | $1.88 B |
| 03/17/2026 | $12.63 | $13.05 (3.33%) | $13.07 | $12.63 | 2.39 M | $1.96 B |
| 03/16/2026 | $12.34 | $12.60 (2.11%) | $12.63 | $12.19 | 1.66 M | $1.89 B |
| 03/13/2026 | $12.56 | $12.28 (-2.23%) | $12.71 | $12.20 | 3.17 M | $1.84 B |
| 03/12/2026 | $12.41 | $12.50 (0.73%) | $12.58 | $12.25 | 2.23 M | $1.88 B |
| 03/11/2026 | $12.50 | $12.66 (1.28%) | $12.93 | $12.12 | 3.50 M | $1.90 B |
| 03/10/2026 | $12.87 | $12.51 (-2.8%) | $12.87 | $12.30 | 2.23 M | $1.88 B |
| 03/09/2026 | $11.99 | $12.87 (7.34%) | $12.89 | $11.92 | 4.57 M | $1.93 B |
| 03/06/2026 | $12.26 | $12.23 (-0.24%) | $12.39 | $12.04 | 1.85 M | $1.84 B |
| 03/05/2026 | $12.86 | $12.57 (-2.26%) | $12.89 | $12.24 | 2.73 M | $1.89 B |
| 03/04/2026 | $12.84 | $13.00 (1.25%) | $13.21 | $12.74 | 1.99 M | $1.95 B |
| 03/03/2026 | $13.25 | $13.02 (-1.74%) | $13.27 | $12.70 | 1.61 M | $1.95 B |
| 03/02/2026 | $13.30 | $13.47 (1.28%) | $13.67 | $13.14 | 1.97 M | $2.02 B |
| 02/27/2026 | $13.80 | $13.62 (-1.3%) | $13.90 | $13.50 | 2.12 M | $2.04 B |
| 02/26/2026 | $14.21 | $14.01 (-1.41%) | $14.45 | $13.57 | 1.99 M | $2.10 B |
| 02/25/2026 | $13.26 | $14.04 (5.88%) | $14.23 | $13.13 | 6.02 M | $2.11 B |
| 02/24/2026 | $13.18 | $13.93 (5.69%) | $13.98 | $13.00 | 6.12 M | $2.09 B |
| 02/23/2026 | $12.91 | $13.16 (1.94%) | $13.36 | $12.77 | 2.48 M | $1.97 B |
| 02/20/2026 | $13.63 | $13.01 (-4.55%) | $13.63 | $12.80 | 2.58 M | $1.95 B |
| 02/19/2026 | $13.53 | $13.48 (-0.37%) | $13.73 | $13.24 | 1.45 M | $2.04 B |
| 02/18/2026 | $13.77 | $13.54 (-1.67%) | $13.91 | $13.51 | 2.98 M | $2.05 B |
| 02/17/2026 | $13.36 | $13.50 (1.05%) | $13.82 | $13.26 | 1.46 M | $2.04 B |
| 02/13/2026 | $13.22 | $13.36 (1.06%) | $13.56 | $13.22 | 1.83 M | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
