5 DAY PERFORMANCE
+66.58%
1 MONTH PERFORMANCE
+47.07%
3 MONTH PERFORMANCE
+30.60%
6 MONTH PERFORMANCE
-55.52%
YEAR-TO-DATE PERFORMANCE
-37.81%
1 YEAR PERFORMANCE
-23.00%
Atlas Critical Minerals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.93 | $4.09 (4.07%) | $4.18 | $3.80 | 17.10 K | $154.50 M |
| 06/18/2026 | $3.77 | $3.92 (3.98%) | $3.99 | $3.77 | 7.70 K | $148.08 M |
| 06/17/2026 | $3.70 | $3.72 (0.54%) | $3.88 | $3.70 | 7.40 K | $140.52 M |
| 06/16/2026 | $3.75 | $3.70 (-1.33%) | $4.19 | $3.50 | 26.60 K | $139.77 M |
| 06/15/2026 | $4.14 | $3.82 (-7.73%) | $4.19 | $3.60 | 43.49 K | $144.30 M |
| 06/12/2026 | $3.88 | $3.99 (2.84%) | $4.18 | $3.85 | 25.51 K | $150.72 M |
| 06/11/2026 | $3.90 | $3.86 (-1.03%) | $3.90 | $3.80 | 10.11 K | $145.81 M |
| 06/10/2026 | $3.80 | $3.90 (2.63%) | $3.93 | $3.80 | 11.35 K | $147.32 M |
| 06/09/2026 | $4.24 | $3.91 (-7.78%) | $4.25 | $3.60 | 14.25 K | $147.70 M |
| 06/08/2026 | $3.68 | $4.17 (13.32%) | $4.27 | $3.68 | 26.80 K | $157.52 M |
| 06/05/2026 | $3.98 | $3.71 (-6.78%) | $3.99 | $3.62 | 30.13 K | $140.15 M |
| 06/04/2026 | $4.13 | $4.04 (-2.18%) | $4.27 | $3.77 | 28.50 K | $152.61 M |
| 06/03/2026 | $4.30 | $4.11 (-4.42%) | $4.44 | $4.09 | 24.90 K | $155.26 M |
| 06/02/2026 | $4.33 | $4.41 (1.85%) | $4.59 | $4.29 | 29.34 K | $166.59 M |
| 06/01/2026 | $4.35 | $4.31 (-0.92%) | $4.41 | $4.28 | 11.40 K | $162.81 M |
| 05/29/2026 | $4.37 | $4.30 (-1.6%) | $4.47 | $4.12 | 27.00 K | $162.43 M |
| 05/28/2026 | $4.37 | $4.41 (0.92%) | $4.62 | $4.37 | 16.55 K | $166.59 M |
| 05/27/2026 | $4.37 | $4.37 (0%) | $4.74 | $4.35 | 23.86 K | $165.08 M |
| 05/26/2026 | $4.50 | $4.43 (-1.56%) | $4.73 | $4.36 | 23.80 K | $167.34 M |
| 05/22/2026 | $4.45 | $4.44 (-0.22%) | $4.65 | $4.40 | 20.20 K | $167.72 M |
| 05/21/2026 | $4.51 | $4.34 (-3.77%) | $4.80 | $4.28 | 53.34 K | $163.94 M |
| 05/20/2026 | $4.66 | $4.77 (2.36%) | $4.94 | $4.51 | 38.25 K | $180.19 M |
| 05/19/2026 | $4.87 | $4.68 (-3.9%) | $5.09 | $4.66 | 25.35 K | $176.79 M |
| 05/18/2026 | $5.12 | $4.90 (-4.3%) | $5.12 | $4.82 | 20.60 K | $185.10 M |
| 05/15/2026 | $5.15 | $5.01 (-2.72%) | $5.20 | $4.91 | 34.10 K | $189.25 M |
| 05/14/2026 | $5.44 | $5.23 (-3.86%) | $5.60 | $5.17 | 24.84 K | $197.56 M |
| 05/13/2026 | $5.33 | $5.38 (0.94%) | $5.50 | $5.33 | 10.91 K | $203.23 M |
| 05/12/2026 | $5.50 | $5.45 (-0.91%) | $5.59 | $5.40 | 10.13 K | $205.87 M |
| 05/11/2026 | $5.52 | $5.55 (0.54%) | $5.75 | $5.52 | 15.70 K | $209.65 M |
| 05/08/2026 | $5.88 | $5.74 (-2.38%) | $6.00 | $5.65 | 27.15 K | $216.83 M |
| 05/07/2026 | $5.68 | $5.87 (3.35%) | $6.06 | $5.60 | 33.97 K | $221.74 M |
| 05/06/2026 | $5.46 | $5.70 (4.4%) | $5.74 | $5.32 | 29.80 K | $215.32 M |
| 05/05/2026 | $5.61 | $5.55 (-1.07%) | $5.64 | $5.54 | 6.72 K | $209.65 M |
| 05/04/2026 | $5.74 | $5.54 (-3.48%) | $5.80 | $5.50 | 32.21 K | $209.27 M |
| 05/01/2026 | $5.62 | $5.67 (0.89%) | $5.84 | $5.62 | 30.10 K | $214.18 M |
| 04/30/2026 | $5.84 | $5.69 (-2.57%) | $5.90 | $5.61 | 35.50 K | $214.94 M |
| 04/29/2026 | $5.30 | $5.71 (7.74%) | $5.88 | $5.25 | 76.45 K | $215.70 M |
| 04/28/2026 | $5.05 | $5.30 (4.95%) | $5.40 | $4.91 | 49.62 K | $200.21 M |
| 04/27/2026 | $5.09 | $5.08 (-0.14%) | $5.40 | $4.93 | 58.91 K | $192.01 M |
| 04/24/2026 | $5.21 | $5.01 (-3.84%) | $5.27 | $5.00 | 27.53 K | $189.25 M |
| 04/23/2026 | $5.00 | $5.17 (3.4%) | $5.29 | $5.00 | 34.08 K | $195.30 M |
| 04/22/2026 | $5.25 | $5.17 (-1.52%) | $5.46 | $5.16 | 42.87 K | $195.30 M |
| 04/21/2026 | $5.46 | $5.17 (-5.31%) | $5.62 | $5.10 | 55.00 K | $195.30 M |
| 04/20/2026 | $5.28 | $5.53 (4.73%) | $5.53 | $5.26 | 30.70 K | $208.90 M |
| 04/17/2026 | $5.21 | $5.27 (1.15%) | $5.45 | $5.06 | 68.50 K | $199.07 M |
| 04/16/2026 | $5.25 | $5.06 (-3.62%) | $5.40 | $4.71 | 65.70 K | $191.14 M |
| 04/15/2026 | $5.31 | $4.96 (-6.59%) | $5.44 | $4.92 | 56.67 K | $187.36 M |
| 04/14/2026 | $5.26 | $5.33 (1.33%) | $5.49 | $5.10 | 39.60 K | $201.34 M |
| 04/13/2026 | $5.28 | $5.22 (-1.14%) | $5.55 | $5.07 | 36.50 K | $197.19 M |
| 04/10/2026 | $5.12 | $5.23 (2.15%) | $5.58 | $5.07 | 25.40 K | $197.56 M |
| 04/09/2026 | $5.91 | $5.07 (-14.21%) | $6.20 | $5.05 | 64.20 K | $191.52 M |
| 04/08/2026 | $6.38 | $5.80 (-9.09%) | $6.40 | $5.75 | 39.20 K | $219.10 M |
| 04/07/2026 | $6.33 | $5.83 (-7.9%) | $6.39 | $5.70 | 24.40 K | $220.23 M |
| 04/06/2026 | $5.93 | $6.26 (5.56%) | $6.46 | $5.31 | 54.05 K | $236.47 M |
| 04/02/2026 | $5.55 | $5.69 (2.52%) | $5.89 | $5.18 | 18.23 K | $214.94 M |
| 04/01/2026 | $5.64 | $5.73 (1.6%) | $6.16 | $5.50 | 53.72 K | $216.45 M |
| 03/31/2026 | $4.56 | $5.56 (21.93%) | $5.79 | $4.50 | 64.20 K | $210.03 M |
| 03/30/2026 | $4.80 | $4.46 (-7.08%) | $5.01 | $4.39 | 30.20 K | $168.48 M |
| 03/27/2026 | $5.03 | $4.77 (-5.17%) | $5.25 | $4.77 | 9.41 K | $180.19 M |
| 03/26/2026 | $5.21 | $5.10 (-2.11%) | $5.31 | $5.04 | 6.20 K | $192.65 M |
| 03/25/2026 | $5.31 | $5.30 (-0.19%) | $5.44 | $5.26 | 11.10 K | $200.21 M |
| 03/24/2026 | $4.88 | $5.16 (5.74%) | $5.30 | $4.86 | 27.00 K | $194.92 M |
| 03/23/2026 | $4.88 | $5.00 (2.46%) | $5.25 | $4.88 | 31.50 K | $188.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
