5 DAY PERFORMANCE
+104.06%
1 MONTH PERFORMANCE
+72.75%
3 MONTH PERFORMANCE
+66.58%
6 MONTH PERFORMANCE
+33.81%
YEAR-TO-DATE PERFORMANCE
-37.81%
1 YEAR PERFORMANCE
-57.49%
Atlas Critical Minerals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.06 | $3.17 (-100%) | $3.17 | $3.06 | 1.32 K | $119.56 M |
| 09/18/2026 | $3.17 | $3.18 (0.32%) | $3.20 | $3.05 | 2.33 K | $120.12 M |
| 09/17/2026 | $3.31 | $3.17 (-4.23%) | $3.31 | $3.14 | 7.13 K | $119.75 M |
| 09/16/2026 | $3.32 | $3.20 (-3.61%) | $3.34 | $3.16 | 10.66 K | $120.88 M |
| 09/15/2026 | $3.15 | $3.17 (0.63%) | $3.19 | $3.05 | 4.44 K | $119.75 M |
| 09/14/2026 | $3.25 | $3.25 (0%) | $3.35 | $3.03 | 24.10 K | $122.77 M |
| 09/11/2026 | $3.34 | $3.31 (-0.9%) | $3.34 | $3.14 | 7.50 K | $125.04 M |
| 09/10/2026 | $3.14 | $3.17 (0.96%) | $3.27 | $3.00 | 3.34 K | $119.75 M |
| 09/09/2026 | $3.00 | $3.21 (7%) | $3.21 | $3.00 | 13.80 K | $121.26 M |
| 09/08/2026 | $3.09 | $3.02 (-2.27%) | $3.10 | $2.96 | 10.20 K | $114.08 M |
| 09/04/2026 | $3.17 | $3.14 (-0.95%) | $3.27 | $3.02 | 6.35 K | $118.61 M |
| 09/03/2026 | $3.28 | $3.11 (-5.18%) | $3.39 | $3.02 | 29.12 K | $117.48 M |
| 09/02/2026 | $3.38 | $3.33 (-1.48%) | $3.48 | $3.26 | 5.44 K | $125.60 M |
| 09/01/2026 | $3.39 | $3.37 (-0.59%) | $3.49 | $3.28 | 7.24 K | $127.30 M |
| 08/31/2026 | $3.49 | $3.47 (-0.57%) | $3.60 | $3.47 | 3.01 K | $131.08 M |
| 08/28/2026 | $3.58 | $3.52 (-1.68%) | $3.64 | $3.52 | 5.15 K | $132.97 M |
| 08/27/2026 | $3.70 | $3.77 (1.89%) | $3.85 | $3.51 | 9.70 K | $142.41 M |
| 08/26/2026 | $3.71 | $3.88 (4.58%) | $3.90 | $3.60 | 13.91 K | $146.57 M |
| 08/25/2026 | $3.65 | $3.69 (1.1%) | $3.71 | $3.65 | 4.20 K | $139.39 M |
| 08/24/2026 | $3.78 | $3.70 (-2.12%) | $3.78 | $3.59 | 8.54 K | $139.77 M |
| 08/21/2026 | $3.55 | $3.78 (6.48%) | $3.78 | $3.50 | 8.90 K | $142.79 M |
| 08/20/2026 | $3.67 | $3.50 (-4.63%) | $3.72 | $3.44 | 4.63 K | $132.21 M |
| 08/19/2026 | $3.61 | $3.68 (1.94%) | $3.68 | $3.61 | 4.80 K | $139.01 M |
| 08/18/2026 | $3.70 | $3.60 (-2.7%) | $3.70 | $3.57 | 11.46 K | $135.99 M |
| 08/17/2026 | $3.43 | $3.70 (7.87%) | $3.70 | $3.18 | 10.54 K | $139.77 M |
| 08/14/2026 | $3.24 | $3.40 (4.94%) | $3.40 | $3.17 | 13.71 K | $128.44 M |
| 08/13/2026 | $3.12 | $3.16 (1.41%) | $3.28 | $3.01 | 15.12 K | $119.37 M |
| 08/12/2026 | $2.92 | $3.12 (6.85%) | $3.21 | $2.84 | 17.00 K | $117.86 M |
| 08/11/2026 | $3.11 | $3.20 (2.89%) | $3.20 | $2.91 | 11.60 K | $120.88 M |
| 08/10/2026 | $2.80 | $3.14 (12.14%) | $3.14 | $2.80 | 24.54 K | $118.61 M |
| 08/07/2026 | $2.65 | $2.74 (3.4%) | $2.77 | $2.60 | 23.62 K | $103.50 M |
| 08/06/2026 | $2.61 | $2.57 (-1.53%) | $2.65 | $2.57 | 9.50 K | $97.08 M |
| 08/05/2026 | $2.77 | $2.65 (-4.33%) | $2.77 | $2.65 | 6.90 K | $100.10 M |
| 08/04/2026 | $2.68 | $2.78 (3.73%) | $2.78 | $2.67 | 13.60 K | $105.01 M |
| 08/03/2026 | $2.76 | $2.66 (-3.62%) | $2.95 | $2.65 | 6.44 K | $100.48 M |
| 07/31/2026 | $2.85 | $2.80 (-1.75%) | $2.95 | $2.75 | 8.93 K | $105.77 M |
| 07/30/2026 | $2.99 | $3.02 (1%) | $3.04 | $2.79 | 12.84 K | $114.08 M |
| 07/29/2026 | $3.04 | $2.98 (-1.97%) | $3.17 | $2.95 | 5.53 K | $112.57 M |
| 07/28/2026 | $3.02 | $3.00 (-0.66%) | $3.10 | $2.94 | 8.13 K | $113.33 M |
| 07/27/2026 | $2.99 | $3.01 (0.67%) | $3.09 | $2.99 | 3.60 K | $113.70 M |
| 07/24/2026 | $2.85 | $2.99 (4.91%) | $3.16 | $2.85 | 6.80 K | $112.95 M |
| 07/23/2026 | $3.10 | $2.81 (-9.35%) | $3.15 | $2.79 | 7.54 K | $106.15 M |
| 07/22/2026 | $3.05 | $3.05 (0%) | $3.16 | $3.05 | 5.71 K | $115.21 M |
| 07/21/2026 | $3.06 | $3.05 (-0.33%) | $3.25 | $3.05 | 18.60 K | $115.21 M |
| 07/20/2026 | $3.22 | $3.09 (-4.04%) | $3.23 | $3.06 | 17.61 K | $116.72 M |
| 07/17/2026 | $3.19 | $3.17 (-0.63%) | $3.25 | $3.02 | 12.74 K | $119.75 M |
| 07/16/2026 | $3.50 | $3.08 (-12%) | $3.50 | $3.02 | 19.40 K | $116.35 M |
| 07/15/2026 | $3.71 | $3.60 (-2.96%) | $3.77 | $3.47 | 15.00 K | $135.99 M |
| 07/14/2026 | $3.70 | $3.65 (-1.35%) | $3.74 | $3.65 | 1.70 K | $137.88 M |
| 07/13/2026 | $3.81 | $3.64 (-4.46%) | $3.81 | $3.58 | 12.10 K | $137.50 M |
| 07/10/2026 | $3.59 | $3.79 (5.57%) | $3.79 | $3.55 | 13.80 K | $143.17 M |
| 07/09/2026 | $3.50 | $3.50 (0%) | $3.60 | $3.49 | 2.40 K | $132.21 M |
| 07/08/2026 | $3.63 | $3.52 (-3.03%) | $3.69 | $3.50 | 6.53 K | $132.97 M |
| 07/07/2026 | $3.57 | $3.73 (4.48%) | $3.73 | $3.47 | 12.43 K | $140.90 M |
| 07/06/2026 | $3.60 | $3.55 (-1.39%) | $3.71 | $3.54 | 11.12 K | $134.10 M |
| 07/02/2026 | $3.71 | $3.63 (-2.16%) | $3.84 | $3.61 | 16.14 K | $137.12 M |
| 07/01/2026 | $3.55 | $3.70 (4.23%) | $3.75 | $3.55 | 6.75 K | $139.77 M |
| 06/30/2026 | $3.65 | $3.54 (-3.01%) | $3.79 | $3.54 | 15.30 K | $133.72 M |
| 06/29/2026 | $3.65 | $3.65 (0%) | $3.87 | $3.65 | 7.72 K | $132.53 M |
| 06/26/2026 | $3.80 | $3.68 (-3.16%) | $3.95 | $3.65 | 10.65 K | $139.01 M |
| 06/25/2026 | $3.94 | $3.80 (-3.55%) | $4.24 | $3.80 | 5.80 K | $143.55 M |
| 06/24/2026 | $3.96 | $4.01 (1.26%) | $4.05 | $3.80 | 7.59 K | $151.48 M |
| 06/23/2026 | $3.93 | $3.89 (-1.02%) | $4.08 | $3.85 | 6.60 K | $146.94 M |
| 06/22/2026 | $3.93 | $4.09 (4.07%) | $4.18 | $3.80 | 17.10 K | $154.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
