5 DAY PERFORMANCE
+133.21%
1 MONTH PERFORMANCE
+75.07%
3 MONTH PERFORMANCE
+11.24%
6 MONTH PERFORMANCE
+6.01%
YEAR-TO-DATE PERFORMANCE
-37.81%
1 YEAR PERFORMANCE
-29.33%
Atlas Critical Minerals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.65 | $2.69 (1.51%) | $2.70 | $2.60 | 1.31 K | |
| 08/06/2026 | $2.61 | $2.57 (-1.53%) | $2.65 | $2.57 | 9.50 K | $97.08 M |
| 08/05/2026 | $2.77 | $2.65 (-4.33%) | $2.77 | $2.65 | 6.90 K | $100.10 M |
| 08/04/2026 | $2.68 | $2.78 (3.73%) | $2.78 | $2.67 | 13.60 K | $105.01 M |
| 08/03/2026 | $2.76 | $2.66 (-3.62%) | $2.95 | $2.65 | 6.44 K | $100.48 M |
| 07/31/2026 | $2.85 | $2.80 (-1.75%) | $2.95 | $2.75 | 8.93 K | $105.77 M |
| 07/30/2026 | $2.99 | $3.02 (1%) | $3.04 | $2.79 | 12.84 K | $114.08 M |
| 07/29/2026 | $3.04 | $2.98 (-1.97%) | $3.17 | $2.95 | 5.53 K | $112.57 M |
| 07/28/2026 | $3.02 | $3.00 (-0.66%) | $3.10 | $2.94 | 8.13 K | $113.33 M |
| 07/27/2026 | $2.99 | $3.01 (0.67%) | $3.09 | $2.99 | 3.60 K | $113.70 M |
| 07/24/2026 | $2.85 | $2.99 (4.91%) | $3.16 | $2.85 | 6.80 K | $112.95 M |
| 07/23/2026 | $3.10 | $2.81 (-9.35%) | $3.15 | $2.79 | 7.54 K | $106.15 M |
| 07/22/2026 | $3.05 | $3.05 (0%) | $3.16 | $3.05 | 5.71 K | $115.21 M |
| 07/21/2026 | $3.06 | $3.05 (-0.33%) | $3.25 | $3.05 | 18.60 K | $115.21 M |
| 07/20/2026 | $3.22 | $3.09 (-4.04%) | $3.23 | $3.06 | 17.61 K | $116.72 M |
| 07/17/2026 | $3.19 | $3.17 (-0.63%) | $3.25 | $3.02 | 12.74 K | $119.75 M |
| 07/16/2026 | $3.50 | $3.08 (-12%) | $3.50 | $3.02 | 19.40 K | $116.35 M |
| 07/15/2026 | $3.71 | $3.60 (-2.96%) | $3.77 | $3.47 | 15.00 K | $135.99 M |
| 07/14/2026 | $3.70 | $3.65 (-1.35%) | $3.74 | $3.65 | 1.70 K | $137.88 M |
| 07/13/2026 | $3.81 | $3.64 (-4.46%) | $3.81 | $3.58 | 12.10 K | $137.50 M |
| 07/10/2026 | $3.59 | $3.79 (5.57%) | $3.79 | $3.55 | 13.80 K | $143.17 M |
| 07/09/2026 | $3.50 | $3.50 (0%) | $3.60 | $3.49 | 2.40 K | $132.21 M |
| 07/08/2026 | $3.63 | $3.52 (-3.03%) | $3.69 | $3.50 | 6.53 K | $132.97 M |
| 07/07/2026 | $3.57 | $3.73 (4.48%) | $3.73 | $3.47 | 12.43 K | $140.90 M |
| 07/06/2026 | $3.60 | $3.55 (-1.39%) | $3.71 | $3.54 | 11.12 K | $134.10 M |
| 07/02/2026 | $3.71 | $3.63 (-2.16%) | $3.84 | $3.61 | 16.14 K | $137.12 M |
| 07/01/2026 | $3.55 | $3.70 (4.23%) | $3.75 | $3.55 | 6.75 K | $139.77 M |
| 06/30/2026 | $3.65 | $3.54 (-3.01%) | $3.79 | $3.54 | 15.30 K | $133.72 M |
| 06/29/2026 | $3.65 | $3.65 (0%) | $3.87 | $3.65 | 7.72 K | $132.53 M |
| 06/26/2026 | $3.80 | $3.68 (-3.16%) | $3.95 | $3.65 | 10.65 K | $139.01 M |
| 06/25/2026 | $3.94 | $3.80 (-3.55%) | $4.24 | $3.80 | 5.80 K | $143.55 M |
| 06/24/2026 | $3.96 | $4.01 (1.26%) | $4.05 | $3.80 | 7.59 K | $151.48 M |
| 06/23/2026 | $3.93 | $3.89 (-1.02%) | $4.08 | $3.85 | 6.60 K | $146.94 M |
| 06/22/2026 | $3.93 | $4.09 (4.07%) | $4.18 | $3.80 | 17.10 K | $154.50 M |
| 06/18/2026 | $3.77 | $3.92 (3.98%) | $3.99 | $3.77 | 7.70 K | $148.08 M |
| 06/17/2026 | $3.70 | $3.72 (0.54%) | $3.88 | $3.70 | 7.40 K | $140.52 M |
| 06/16/2026 | $3.75 | $3.70 (-1.33%) | $4.19 | $3.50 | 26.60 K | $139.77 M |
| 06/15/2026 | $4.14 | $3.82 (-7.73%) | $4.19 | $3.60 | 43.49 K | $144.30 M |
| 06/12/2026 | $3.88 | $3.99 (2.84%) | $4.18 | $3.85 | 25.51 K | $150.72 M |
| 06/11/2026 | $3.90 | $3.86 (-1.03%) | $3.90 | $3.80 | 10.11 K | $145.81 M |
| 06/10/2026 | $3.80 | $3.90 (2.63%) | $3.93 | $3.80 | 11.35 K | $147.32 M |
| 06/09/2026 | $4.24 | $3.91 (-7.78%) | $4.25 | $3.60 | 14.25 K | $147.70 M |
| 06/08/2026 | $3.68 | $4.17 (13.32%) | $4.27 | $3.68 | 26.80 K | $157.52 M |
| 06/05/2026 | $3.98 | $3.71 (-6.78%) | $3.99 | $3.62 | 30.13 K | $140.15 M |
| 06/04/2026 | $4.13 | $4.04 (-2.18%) | $4.27 | $3.77 | 28.50 K | $152.61 M |
| 06/03/2026 | $4.30 | $4.11 (-4.42%) | $4.44 | $4.09 | 24.90 K | $155.26 M |
| 06/02/2026 | $4.33 | $4.41 (1.85%) | $4.59 | $4.29 | 29.34 K | $166.59 M |
| 06/01/2026 | $4.35 | $4.31 (-0.92%) | $4.41 | $4.28 | 11.40 K | $162.81 M |
| 05/29/2026 | $4.37 | $4.30 (-1.6%) | $4.47 | $4.12 | 27.00 K | $162.43 M |
| 05/28/2026 | $4.37 | $4.41 (0.92%) | $4.62 | $4.37 | 16.55 K | $166.59 M |
| 05/27/2026 | $4.37 | $4.37 (0%) | $4.74 | $4.35 | 23.86 K | $165.08 M |
| 05/26/2026 | $4.50 | $4.43 (-1.56%) | $4.73 | $4.36 | 23.80 K | $167.34 M |
| 05/22/2026 | $4.45 | $4.44 (-0.22%) | $4.65 | $4.40 | 20.20 K | $167.72 M |
| 05/21/2026 | $4.51 | $4.34 (-3.77%) | $4.80 | $4.28 | 53.34 K | $163.94 M |
| 05/20/2026 | $4.66 | $4.77 (2.36%) | $4.94 | $4.51 | 38.25 K | $180.19 M |
| 05/19/2026 | $4.87 | $4.68 (-3.9%) | $5.09 | $4.66 | 25.35 K | $176.79 M |
| 05/18/2026 | $5.12 | $4.90 (-4.3%) | $5.12 | $4.82 | 20.60 K | $185.10 M |
| 05/15/2026 | $5.15 | $5.01 (-2.72%) | $5.20 | $4.91 | 34.10 K | $189.25 M |
| 05/14/2026 | $5.44 | $5.23 (-3.86%) | $5.60 | $5.17 | 24.84 K | $197.56 M |
| 05/13/2026 | $5.33 | $5.38 (0.94%) | $5.50 | $5.33 | 10.91 K | $203.23 M |
| 05/12/2026 | $5.50 | $5.45 (-0.91%) | $5.59 | $5.40 | 10.13 K | $205.87 M |
| 05/11/2026 | $5.52 | $5.55 (0.54%) | $5.75 | $5.52 | 15.70 K | $209.65 M |
| 05/08/2026 | $5.88 | $5.74 (-2.38%) | $6.00 | $5.65 | 27.15 K | $216.83 M |
| 05/07/2026 | $5.68 | $5.87 (3.35%) | $6.06 | $5.60 | 33.97 K | $221.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
