5 DAY PERFORMANCE
+15.17%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
+6.01%
6 MONTH PERFORMANCE
-68.36%
YEAR-TO-DATE PERFORMANCE
-37.81%
1 YEAR PERFORMANCE
-27.44%
Atlas Critical Minerals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.46 | $5.67 (3.75%) | $5.67 | $5.32 | 15.40 K | $209.65 M |
| 05/05/2026 | $5.61 | $5.55 (-1.07%) | $5.64 | $5.54 | 6.70 K | $209.65 M |
| 05/04/2026 | $5.74 | $5.54 (-3.48%) | $5.80 | $5.50 | 32.20 K | $209.27 M |
| 05/01/2026 | $5.62 | $5.67 (0.89%) | $5.84 | $5.62 | 30.10 K | $214.18 M |
| 04/30/2026 | $5.84 | $5.69 (-2.57%) | $5.90 | $5.61 | 35.50 K | $214.94 M |
| 04/29/2026 | $5.30 | $5.71 (7.74%) | $5.88 | $5.25 | 76.45 K | $215.70 M |
| 04/28/2026 | $5.05 | $5.30 (4.95%) | $5.40 | $4.91 | 49.62 K | $200.21 M |
| 04/27/2026 | $5.09 | $5.08 (-0.14%) | $5.40 | $4.93 | 58.91 K | $191.90 M |
| 04/24/2026 | $5.21 | $5.01 (-3.84%) | $5.27 | $5.00 | 27.53 K | $189.25 M |
| 04/23/2026 | $5.00 | $5.17 (3.4%) | $5.29 | $5.00 | 34.08 K | $195.30 M |
| 04/22/2026 | $5.25 | $5.17 (-1.52%) | $5.46 | $5.16 | 42.87 K | $195.30 M |
| 04/21/2026 | $5.46 | $5.17 (-5.31%) | $5.62 | $5.10 | 55.00 K | $195.30 M |
| 04/20/2026 | $5.28 | $5.53 (4.73%) | $5.53 | $5.26 | 30.70 K | $208.90 M |
| 04/17/2026 | $5.21 | $5.27 (1.15%) | $5.45 | $5.06 | 68.50 K | $199.07 M |
| 04/16/2026 | $5.25 | $5.06 (-3.62%) | $5.40 | $4.71 | 65.70 K | $191.14 M |
| 04/15/2026 | $5.31 | $4.96 (-6.59%) | $5.44 | $4.92 | 56.67 K | $187.36 M |
| 04/14/2026 | $5.26 | $5.33 (1.33%) | $5.49 | $5.10 | 39.60 K | $201.34 M |
| 04/13/2026 | $5.28 | $5.22 (-1.14%) | $5.55 | $5.07 | 36.50 K | $197.19 M |
| 04/10/2026 | $5.12 | $5.23 (2.15%) | $5.58 | $5.07 | 25.40 K | $197.56 M |
| 04/09/2026 | $5.91 | $5.07 (-14.21%) | $6.20 | $5.05 | 64.20 K | $191.52 M |
| 04/08/2026 | $6.38 | $5.80 (-9.09%) | $6.40 | $5.75 | 39.20 K | $219.10 M |
| 04/07/2026 | $6.33 | $5.83 (-7.9%) | $6.39 | $5.70 | 24.40 K | $220.23 M |
| 04/06/2026 | $5.93 | $6.26 (5.56%) | $6.46 | $5.31 | 54.05 K | $236.47 M |
| 04/02/2026 | $5.55 | $5.69 (2.52%) | $5.89 | $5.18 | 18.23 K | $214.94 M |
| 04/01/2026 | $5.64 | $5.73 (1.6%) | $6.16 | $5.50 | 53.72 K | $216.45 M |
| 03/31/2026 | $4.56 | $5.56 (21.93%) | $5.79 | $4.50 | 64.20 K | $210.03 M |
| 03/30/2026 | $4.80 | $4.46 (-7.08%) | $5.01 | $4.39 | 30.20 K | $168.48 M |
| 03/27/2026 | $5.03 | $4.77 (-5.17%) | $5.25 | $4.77 | 9.41 K | $180.19 M |
| 03/26/2026 | $5.21 | $5.10 (-2.11%) | $5.31 | $5.04 | 6.20 K | $192.65 M |
| 03/25/2026 | $5.31 | $5.30 (-0.19%) | $5.44 | $5.26 | 11.10 K | $200.21 M |
| 03/24/2026 | $4.88 | $5.16 (5.74%) | $5.30 | $4.86 | 27.00 K | $194.92 M |
| 03/23/2026 | $4.88 | $5.00 (2.46%) | $5.25 | $4.88 | 31.50 K | $188.88 M |
| 03/20/2026 | $5.20 | $4.88 (-6.15%) | $5.34 | $4.65 | 33.60 K | $184.34 M |
| 03/19/2026 | $5.50 | $5.20 (-5.45%) | $5.75 | $5.10 | 41.00 K | $196.43 M |
| 03/18/2026 | $6.04 | $5.66 (-6.29%) | $6.09 | $5.59 | 25.70 K | $213.81 M |
| 03/17/2026 | $5.94 | $6.01 (1.18%) | $6.35 | $5.91 | 31.80 K | $227.03 M |
| 03/16/2026 | $6.30 | $5.91 (-6.19%) | $6.66 | $5.88 | 57.30 K | $223.25 M |
| 03/13/2026 | $6.45 | $6.22 (-3.57%) | $6.75 | $6.22 | 32.74 K | |
| 03/12/2026 | $6.67 | $6.46 (-3.15%) | $6.83 | $6.10 | 32.10 K | |
| 03/11/2026 | $7.14 | $6.71 (-6.02%) | $7.31 | $6.71 | 20.52 K | |
| 03/10/2026 | $6.74 | $7.23 (7.27%) | $7.37 | $6.71 | 65.21 K | |
| 03/09/2026 | $6.04 | $6.53 (8.11%) | $6.87 | $6.00 | 49.37 K | |
| 03/06/2026 | $6.35 | $6.01 (-5.35%) | $6.67 | $6.00 | 49.30 K | |
| 03/05/2026 | $6.51 | $6.21 (-4.61%) | $7.06 | $6.00 | 44.60 K | |
| 03/04/2026 | $7.02 | $6.36 (-9.4%) | $7.21 | $6.36 | 43.90 K | |
| 03/03/2026 | $7.36 | $7.06 (-4.08%) | $7.56 | $6.81 | 117.59 K | |
| 03/02/2026 | $6.31 | $7.03 (11.41%) | $7.25 | $6.28 | 65.76 K | |
| 02/27/2026 | $7.82 | $6.31 (-19.31%) | $7.85 | $6.20 | 20.83 K | |
| 02/26/2026 | $6.70 | $7.59 (13.28%) | $7.70 | $6.68 | 16.77 K | |
| 02/25/2026 | $6.34 | $6.57 (3.63%) | $7.00 | $6.16 | 7.24 K | |
| 02/24/2026 | $6.48 | $6.21 (-4.17%) | $6.70 | $6.20 | 15.12 K | |
| 02/23/2026 | $6.30 | $6.59 (4.6%) | $7.14 | $6.20 | 124.93 K | |
| 02/20/2026 | $6.15 | $6.11 (-0.65%) | $6.31 | $6.01 | 31.31 K | |
| 02/19/2026 | $6.02 | $6.00 (-0.33%) | $6.31 | $6.00 | 36.96 K | |
| 02/18/2026 | $6.01 | $6.29 (4.66%) | $6.29 | $5.32 | 61.14 K | |
| 02/17/2026 | $6.35 | $6.02 (-5.2%) | $6.44 | $5.70 | 69.56 K | |
| 02/13/2026 | $6.35 | $6.48 (2.05%) | $6.83 | $6.30 | 43.65 K | |
| 02/12/2026 | $6.31 | $6.40 (1.43%) | $6.94 | $6.30 | 76.06 K | |
| 02/11/2026 | $7.14 | $6.40 (-10.36%) | $7.23 | $6.35 | 101.99 K | |
| 02/10/2026 | $6.42 | $7.00 (9.03%) | $7.39 | $6.25 | 64.95 K | |
| 02/09/2026 | $6.18 | $6.76 (9.39%) | $6.90 | $6.18 | 85.17 K | |
| 02/06/2026 | $6.90 | $6.16 (-10.72%) | $7.36 | $6.11 | 68.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
