5 DAY PERFORMANCE
-40.30%
1 MONTH PERFORMANCE
-22.99%
3 MONTH PERFORMANCE
+12.35%
6 MONTH PERFORMANCE
+75.03%
YEAR-TO-DATE PERFORMANCE
+2.23%
1 YEAR PERFORMANCE
+267.62%
Amtech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $21.90 | $21.34 (-2.56%) | $21.92 | $20.33 | 151.03 K | $298.74 M |
| 05/12/2026 | $22.74 | $20.96 (-7.83%) | $22.84 | $19.93 | 447.73 K | $301.76 M |
| 05/11/2026 | $22.04 | $22.68 (2.9%) | $22.95 | $20.29 | 626.10 K | $326.52 M |
| 05/08/2026 | $21.28 | $21.49 (0.99%) | $23.90 | $20.61 | 919.93 K | $309.39 M |
| 05/07/2026 | $18.25 | $18.21 (-0.22%) | $18.33 | $17.04 | 244.42 K | $262.17 M |
| 05/06/2026 | $18.05 | $18.20 (0.83%) | $18.25 | $17.23 | 215.05 K | $262.03 M |
| 05/05/2026 | $16.76 | $17.93 (6.98%) | $18.14 | $16.75 | 227.15 K | $258.14 M |
| 05/04/2026 | $17.40 | $16.48 (-5.29%) | $17.77 | $16.11 | 199.60 K | $237.26 M |
| 05/01/2026 | $17.13 | $17.13 (0%) | $17.63 | $16.89 | 224.11 K | $246.02 M |
| 04/30/2026 | $17.20 | $17.41 (1.22%) | $17.94 | $16.70 | 282.14 K | $250.04 M |
| 04/29/2026 | $16.85 | $16.57 (-1.66%) | $17.29 | $16.35 | 157.20 K | $237.98 M |
| 04/28/2026 | $17.36 | $16.60 (-4.38%) | $17.66 | $16.26 | 170.13 K | $238.41 M |
| 04/27/2026 | $18.64 | $17.73 (-4.88%) | $18.67 | $17.36 | 258.35 K | $254.64 M |
| 04/24/2026 | $17.50 | $18.77 (7.26%) | $19.74 | $17.22 | 571.70 K | $269.57 M |
| 04/23/2026 | $18.02 | $17.24 (-4.33%) | $18.71 | $16.61 | 288.90 K | $247.60 M |
| 04/22/2026 | $17.15 | $18.00 (4.96%) | $18.75 | $16.56 | 753.64 K | $258.52 M |
| 04/21/2026 | $16.94 | $16.81 (-0.77%) | $17.40 | $16.50 | 129.97 K | $241.43 M |
| 04/20/2026 | $16.54 | $16.72 (1.09%) | $16.98 | $16.21 | 132.53 K | $240.13 M |
| 04/17/2026 | $16.67 | $16.21 (-2.76%) | $16.88 | $15.72 | 142.43 K | $232.81 M |
| 04/16/2026 | $16.00 | $16.40 (2.5%) | $16.41 | $15.76 | 113.50 K | $235.54 M |
| 04/15/2026 | $15.87 | $15.90 (0.19%) | $16.12 | $15.24 | 131.00 K | $228.36 M |
| 04/14/2026 | $17.41 | $15.97 (-8.27%) | $17.41 | $15.65 | 215.70 K | $229.36 M |
| 04/13/2026 | $14.81 | $16.66 (12.49%) | $16.80 | $14.80 | 441.60 K | $239.27 M |
| 04/10/2026 | $14.09 | $14.75 (4.68%) | $14.94 | $13.72 | 123.56 K | $211.84 M |
| 04/09/2026 | $13.23 | $13.96 (5.52%) | $14.18 | $13.09 | 195.52 K | $200.49 M |
| 04/08/2026 | $12.68 | $13.03 (2.76%) | $13.27 | $12.68 | 124.71 K | $187.14 M |
| 04/07/2026 | $12.15 | $12.15 (0%) | $12.57 | $11.82 | 133.65 K | $174.50 M |
| 04/06/2026 | $12.27 | $12.27 (0%) | $13.00 | $12.10 | 253.41 K | $176.22 M |
| 04/02/2026 | $11.62 | $12.12 (4.3%) | $12.25 | $11.41 | 104.11 K | $174.07 M |
| 04/01/2026 | $11.88 | $11.95 (0.59%) | $12.45 | $11.68 | 175.57 K | $171.63 M |
| 03/31/2026 | $11.30 | $11.68 (3.36%) | $11.70 | $11.14 | 111.44 K | $167.75 M |
| 03/30/2026 | $11.55 | $11.10 (-3.9%) | $11.73 | $10.90 | 116.30 K | $159.42 M |
| 03/27/2026 | $11.40 | $11.45 (0.44%) | $11.68 | $11.20 | 111.70 K | $164.44 M |
| 03/26/2026 | $11.79 | $11.48 (-2.63%) | $12.00 | $11.47 | 152.16 K | $164.88 M |
| 03/25/2026 | $11.57 | $12.02 (3.89%) | $12.09 | $11.48 | 88.01 K | $172.63 M |
| 03/24/2026 | $11.17 | $11.48 (2.78%) | $11.77 | $11.14 | 155.51 K | $164.88 M |
| 03/23/2026 | $10.90 | $11.30 (3.67%) | $11.48 | $10.75 | 109.00 K | $162.29 M |
| 03/20/2026 | $11.41 | $10.94 (-4.12%) | $11.58 | $10.88 | 102.60 K | $157.12 M |
| 03/19/2026 | $10.84 | $11.57 (6.73%) | $11.65 | $10.66 | 122.80 K | $166.17 M |
| 03/18/2026 | $11.31 | $11.06 (-2.21%) | $11.32 | $10.67 | 181.80 K | $158.84 M |
| 03/17/2026 | $11.41 | $11.31 (-0.88%) | $11.75 | $10.96 | 394.42 K | $162.43 M |
| 03/16/2026 | $12.11 | $11.65 (-3.8%) | $13.00 | $11.42 | 735.03 K | $167.32 M |
| 03/13/2026 | $12.78 | $12.98 (1.56%) | $13.63 | $12.78 | 131.90 K | $186.42 M |
| 03/12/2026 | $13.43 | $12.78 (-4.84%) | $13.45 | $12.63 | 137.86 K | $183.55 M |
| 03/11/2026 | $13.34 | $13.75 (3.07%) | $13.80 | $13.19 | 114.02 K | $197.48 M |
| 03/10/2026 | $12.91 | $13.15 (1.86%) | $13.48 | $12.82 | 109.21 K | $188.86 M |
| 03/09/2026 | $12.38 | $12.83 (3.63%) | $12.87 | $12.16 | 201.54 K | $184.26 M |
| 03/06/2026 | $13.40 | $12.92 (-3.58%) | $13.74 | $12.89 | 124.56 K | $185.56 M |
| 03/05/2026 | $13.98 | $13.87 (-0.79%) | $14.45 | $13.53 | 133.30 K | $199.20 M |
| 03/04/2026 | $13.64 | $14.09 (3.3%) | $14.37 | $13.10 | 170.75 K | $202.36 M |
| 03/03/2026 | $13.55 | $13.41 (-1.03%) | $13.79 | $13.01 | 211.10 K | $192.59 M |
| 03/02/2026 | $12.85 | $14.04 (9.26%) | $14.18 | $12.85 | 283.51 K | $201.64 M |
| 02/27/2026 | $12.62 | $13.05 (3.41%) | $13.09 | $12.59 | 125.31 K | $187.42 M |
| 02/26/2026 | $12.83 | $12.98 (1.17%) | $13.00 | $12.41 | 156.88 K | $186.42 M |
| 02/25/2026 | $12.38 | $12.76 (3.07%) | $12.92 | $12.37 | 146.65 K | $183.26 M |
| 02/24/2026 | $11.60 | $12.27 (5.78%) | $12.47 | $11.60 | 205.30 K | $176.22 M |
| 02/23/2026 | $11.81 | $11.63 (-1.52%) | $11.84 | $11.34 | 158.90 K | $167.03 M |
| 02/20/2026 | $11.74 | $11.88 (1.19%) | $12.29 | $11.70 | 175.31 K | $170.62 M |
| 02/19/2026 | $11.65 | $11.79 (1.2%) | $11.81 | $11.41 | 220.05 K | $169.33 M |
| 02/18/2026 | $11.56 | $11.86 (2.6%) | $12.23 | $11.43 | 203.15 K | $170.33 M |
| 02/17/2026 | $11.12 | $11.52 (3.6%) | $11.74 | $10.85 | 251.10 K | $165.45 M |
| 02/13/2026 | $10.98 | $11.42 (4.01%) | $11.61 | $10.93 | 289.17 K | $164.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
