5 DAY PERFORMANCE
+6.01%
1 MONTH PERFORMANCE
+22.92%
3 MONTH PERFORMANCE
+42.83%
6 MONTH PERFORMANCE
+127.54%
YEAR-TO-DATE PERFORMANCE
+68.26%
1 YEAR PERFORMANCE
+56.75%
Amtech Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.68 | $8.91 (2.65%) | $9.04 | $8.63 | 77.11 K | $127.54 M |
| 12/04/2025 | $8.77 | $8.61 (-1.82%) | $8.79 | $8.60 | 45.53 K | $123.24 M |
| 12/03/2025 | $8.63 | $8.76 (1.51%) | $8.76 | $8.36 | 75.50 K | $125.39 M |
| 12/02/2025 | $8.28 | $8.65 (4.47%) | $8.65 | $8.18 | 154.00 K | $123.82 M |
| 12/01/2025 | $7.82 | $7.87 (0.64%) | $7.90 | $7.75 | 48.75 K | $112.65 M |
| 11/28/2025 | $7.75 | $7.85 (1.29%) | $7.93 | $7.75 | 21.90 K | $112.36 M |
| 11/26/2025 | $7.56 | $7.74 (2.38%) | $7.90 | $7.49 | 82.54 K | $110.79 M |
| 11/25/2025 | $7.31 | $7.53 (3.01%) | $7.58 | $7.00 | 121.11 K | $107.78 M |
| 11/24/2025 | $7.24 | $7.36 (1.66%) | $7.52 | $7.10 | 69.93 K | $105.35 M |
| 11/21/2025 | $7.00 | $7.15 (2.14%) | $7.22 | $6.75 | 119.51 K | $102.35 M |
| 11/20/2025 | $7.31 | $7.06 (-3.42%) | $7.45 | $6.98 | 94.02 K | $101.06 M |
| 11/19/2025 | $7.16 | $7.22 (0.84%) | $7.45 | $7.16 | 124.50 K | $103.35 M |
| 11/18/2025 | $7.00 | $7.14 (2%) | $7.26 | $6.91 | 87.40 K | $102.20 M |
| 11/17/2025 | $7.16 | $7.10 (-0.84%) | $7.41 | $7.00 | 123.02 K | $101.63 M |
| 11/14/2025 | $7.07 | $7.28 (2.97%) | $7.34 | $7.03 | 116.00 K | $104.21 M |
| 11/13/2025 | $7.48 | $7.33 (-2.01%) | $7.48 | $7.21 | 88.80 K | $104.92 M |
| 11/12/2025 | $7.80 | $7.59 (-2.69%) | $7.80 | $7.38 | 99.70 K | $108.64 M |
| 11/11/2025 | $7.47 | $7.75 (3.75%) | $7.81 | $7.38 | 174.15 K | $110.93 M |
| 11/10/2025 | $7.48 | $7.53 (0.67%) | $7.81 | $7.34 | 143.10 K | $107.78 M |
| 11/07/2025 | $6.84 | $7.46 (9.06%) | $7.50 | $6.84 | 128.74 K | $106.78 M |
| 11/06/2025 | $7.09 | $7.05 (-0.56%) | $7.28 | $6.93 | 262.70 K | $100.91 M |
| 11/05/2025 | $7.19 | $7.14 (-0.7%) | $7.60 | $7.12 | 215.11 K | $102.20 M |
| 11/04/2025 | $7.61 | $7.20 (-5.39%) | $7.61 | $7.15 | 152.14 K | $103.06 M |
| 11/03/2025 | $7.97 | $7.81 (-2.01%) | $7.97 | $7.80 | 133.30 K | $111.79 M |
| 10/31/2025 | $8.00 | $7.93 (-0.88%) | $8.10 | $7.90 | 79.20 K | $113.51 M |
| 10/30/2025 | $8.20 | $7.93 (-3.29%) | $8.46 | $7.80 | 270.83 K | $113.51 M |
| 10/29/2025 | $7.95 | $8.10 (1.89%) | $8.22 | $7.95 | 124.85 K | $115.94 M |
| 10/28/2025 | $8.12 | $7.90 (-2.71%) | $8.35 | $7.86 | 136.01 K | $113.08 M |
| 10/27/2025 | $8.22 | $8.14 (-0.97%) | $8.63 | $7.93 | 164.90 K | $116.52 M |
| 10/24/2025 | $7.88 | $7.81 (-0.89%) | $8.09 | $7.70 | 136.64 K | $111.79 M |
| 10/23/2025 | $7.41 | $7.86 (6.07%) | $7.94 | $7.31 | 105.90 K | $112.51 M |
| 10/22/2025 | $7.58 | $7.41 (-2.24%) | $7.61 | $7.30 | 133.00 K | $106.07 M |
| 10/21/2025 | $7.88 | $7.64 (-3.05%) | $7.89 | $7.58 | 138.82 K | $109.36 M |
| 10/20/2025 | $7.49 | $7.94 (6.01%) | $8.14 | $7.49 | 193.10 K | $113.65 M |
| 10/17/2025 | $7.71 | $7.49 (-2.85%) | $7.85 | $7.45 | 147.90 K | $107.21 M |
| 10/16/2025 | $8.38 | $7.80 (-6.92%) | $8.43 | $7.66 | 404.03 K | $111.65 M |
| 10/15/2025 | $8.35 | $8.38 (0.36%) | $8.69 | $8.06 | 387.50 K | $119.95 M |
| 10/14/2025 | $9.11 | $8.22 (-9.77%) | $9.18 | $8.15 | 589.21 K | $117.66 M |
| 10/13/2025 | $8.97 | $9.29 (3.57%) | $9.38 | $8.91 | 300.47 K | $132.98 M |
| 10/10/2025 | $10.03 | $8.85 (-11.76%) | $10.23 | $8.76 | 559.60 K | $126.68 M |
| 10/09/2025 | $9.52 | $10.00 (5.04%) | $10.31 | $9.34 | 481.60 K | $143.14 M |
| 10/08/2025 | $10.20 | $9.77 (-4.22%) | $10.34 | $9.55 | 395.12 K | $139.85 M |
| 10/07/2025 | $10.57 | $10.22 (-3.31%) | $10.80 | $10.00 | 393.14 K | $146.29 M |
| 10/06/2025 | $9.46 | $10.44 (10.36%) | $10.74 | $9.46 | 968.94 K | $149.44 M |
| 10/03/2025 | $8.94 | $9.17 (2.57%) | $9.50 | $8.94 | 280.70 K | $131.26 M |
| 10/02/2025 | $9.83 | $8.90 (-9.46%) | $9.91 | $8.28 | 670.08 K | $127.39 M |
| 10/01/2025 | $9.27 | $9.68 (4.42%) | $10.09 | $9.10 | 502.60 K | $138.56 M |
| 09/30/2025 | $9.30 | $9.26 (-0.43%) | $9.47 | $9.01 | 134.53 K | $132.55 M |
| 09/29/2025 | $9.55 | $9.24 (-3.25%) | $9.61 | $9.20 | 188.22 K | $132.26 M |
| 09/26/2025 | $8.98 | $9.44 (5.12%) | $9.47 | $8.86 | 321.63 K | $135.12 M |
| 09/25/2025 | $8.98 | $8.97 (-0.11%) | $9.23 | $8.75 | 210.90 K | $128.40 M |
| 09/24/2025 | $9.66 | $9.04 (-6.42%) | $10.06 | $9.04 | 248.56 K | $129.40 M |
| 09/23/2025 | $8.90 | $9.65 (8.43%) | $10.25 | $8.81 | 522.52 K | $138.13 M |
| 09/22/2025 | $8.95 | $8.93 (-0.22%) | $9.40 | $8.75 | 325.89 K | $127.82 M |
| 09/19/2025 | $9.57 | $9.04 (-5.54%) | $9.70 | $9.00 | 306.51 K | $129.40 M |
| 09/18/2025 | $8.92 | $9.50 (6.5%) | $9.70 | $8.91 | 450.61 K | $135.98 M |
| 09/17/2025 | $9.36 | $8.74 (-6.62%) | $9.40 | $8.41 | 459.90 K | $125.10 M |
| 09/16/2025 | $9.27 | $9.30 (0.32%) | $9.40 | $9.03 | 251.90 K | $133.12 M |
| 09/15/2025 | $9.24 | $9.28 (0.43%) | $9.61 | $8.74 | 462.60 K | $132.83 M |
| 09/12/2025 | $8.95 | $9.24 (3.24%) | $9.50 | $8.80 | 504.07 K | $132.26 M |
| 09/11/2025 | $8.15 | $8.80 (7.98%) | $9.28 | $8.15 | 961.10 K | $125.96 M |
| 09/10/2025 | $8.10 | $8.07 (-0.37%) | $8.24 | $7.87 | 303.55 K | $115.51 M |
| 09/09/2025 | $8.16 | $7.94 (-2.7%) | $8.30 | $7.77 | 469.32 K | $113.65 M |
| 09/08/2025 | $6.44 | $7.93 (23.14%) | $8.00 | $6.36 | 1.96 M | $113.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
