5 DAY PERFORMANCE
-28.76%
1 MONTH PERFORMANCE
-15.92%
3 MONTH PERFORMANCE
-31.28%
6 MONTH PERFORMANCE
-8.09%
YEAR-TO-DATE PERFORMANCE
+2.23%
1 YEAR PERFORMANCE
+28.30%
Amtech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $16.49 | $16.45 (-0.24%) | $16.76 | $16.10 | 161.86 K | $250.90 M |
| 10/08/2026 | $17.19 | $16.21 (-5.7%) | $17.24 | $16.01 | 187.21 K | $250.28 M |
| 10/07/2026 | $17.36 | $17.60 (1.38%) | $17.88 | $17.26 | 259.41 K | $271.74 M |
| 10/06/2026 | $18.08 | $17.76 (-1.77%) | $18.25 | $17.55 | 273.28 K | $274.21 M |
| 10/05/2026 | $17.96 | $17.83 (-0.72%) | $17.98 | $17.30 | 223.10 K | $275.30 M |
| 10/02/2026 | $17.82 | $18.01 (1.07%) | $18.11 | $17.60 | 286.87 K | $278.07 M |
| 10/01/2026 | $16.78 | $17.25 (2.8%) | $17.35 | $16.66 | 214.11 K | $266.34 M |
| 09/30/2026 | $16.70 | $16.78 (0.48%) | $16.91 | $16.56 | 179.90 K | $259.08 M |
| 09/29/2026 | $16.26 | $16.61 (2.15%) | $16.68 | $16.14 | 347.14 K | $256.46 M |
| 09/28/2026 | $15.61 | $15.85 (1.54%) | $15.97 | $15.45 | 227.02 K | $244.72 M |
| 09/25/2026 | $15.44 | $15.78 (2.2%) | $15.91 | $15.32 | 180.97 K | $243.64 M |
| 09/24/2026 | $15.03 | $15.40 (2.46%) | $15.40 | $14.49 | 210.00 K | $237.78 M |
| 09/23/2026 | $15.09 | $15.43 (2.25%) | $15.46 | $14.84 | 196.00 K | $238.24 M |
| 09/22/2026 | $14.87 | $15.30 (2.89%) | $15.31 | $14.74 | 199.68 K | $236.23 M |
| 09/21/2026 | $14.55 | $14.98 (2.96%) | $15.24 | $14.29 | 311.24 K | $231.29 M |
| 09/18/2026 | $14.38 | $14.20 (-1.25%) | $14.38 | $13.90 | 757.62 K | $219.25 M |
| 09/17/2026 | $14.40 | $13.86 (-3.75%) | $14.61 | $13.86 | 296.04 K | $214.00 M |
| 09/16/2026 | $13.98 | $13.85 (-0.93%) | $14.26 | $13.62 | 235.15 K | $213.84 M |
| 09/15/2026 | $13.81 | $13.83 (0.14%) | $13.85 | $13.34 | 268.32 K | $213.54 M |
| 09/14/2026 | $14.00 | $13.61 (-2.79%) | $14.25 | $13.57 | 253.90 K | $210.14 M |
| 09/11/2026 | $15.30 | $14.91 (-2.55%) | $15.58 | $14.86 | 174.87 K | $230.21 M |
| 09/10/2026 | $14.73 | $15.06 (2.24%) | $15.47 | $14.72 | 318.45 K | $232.53 M |
| 09/09/2026 | $15.31 | $15.26 (-0.33%) | $15.67 | $15.14 | 399.15 K | $235.61 M |
| 09/08/2026 | $15.08 | $15.49 (2.72%) | $15.62 | $15.08 | 161.61 K | $239.17 M |
| 09/04/2026 | $14.56 | $14.95 (2.68%) | $15.03 | $14.41 | 312.80 K | $230.83 M |
| 09/03/2026 | $14.59 | $14.37 (-1.51%) | $14.64 | $13.84 | 286.07 K | $221.87 M |
| 09/02/2026 | $14.36 | $14.60 (1.67%) | $14.66 | $14.31 | 272.41 K | $225.42 M |
| 09/01/2026 | $14.23 | $14.52 (2.04%) | $14.55 | $14.00 | 425.10 K | $224.19 M |
| 08/31/2026 | $15.03 | $14.62 (-2.73%) | $15.27 | $14.51 | 363.53 K | $225.73 M |
| 08/28/2026 | $15.53 | $15.06 (-3.03%) | $15.83 | $14.93 | 355.24 K | $232.53 M |
| 08/27/2026 | $15.52 | $15.83 (2%) | $16.08 | $15.29 | 516.98 K | $244.42 M |
| 08/26/2026 | $14.73 | $15.17 (2.99%) | $15.51 | $14.69 | 718.46 K | $234.22 M |
| 08/25/2026 | $14.30 | $14.25 (-0.35%) | $14.44 | $14.00 | 238.03 K | $220.02 M |
| 08/24/2026 | $14.30 | $14.00 (-2.1%) | $14.35 | $13.65 | 424.11 K | $216.16 M |
| 08/21/2026 | $14.62 | $14.63 (0.07%) | $14.75 | $14.13 | 361.50 K | $225.89 M |
| 08/20/2026 | $14.46 | $14.62 (1.11%) | $14.96 | $14.24 | 488.60 K | $225.73 M |
| 08/19/2026 | $17.12 | $14.82 (-13.43%) | $17.12 | $14.62 | 1.32 M | $228.82 M |
| 08/18/2026 | $17.40 | $16.88 (-2.99%) | $17.69 | $16.08 | 1.01 M | $260.63 M |
| 08/17/2026 | $16.30 | $16.86 (3.44%) | $17.80 | $16.15 | 667.00 K | $260.32 M |
| 08/14/2026 | $15.78 | $16.04 (1.65%) | $16.16 | $15.59 | 207.79 K | $247.66 M |
| 08/13/2026 | $15.85 | $16.00 (0.95%) | $16.34 | $15.65 | 253.41 K | $247.04 M |
| 08/12/2026 | $15.86 | $15.94 (0.5%) | $16.15 | $15.61 | 278.90 K | $246.11 M |
| 08/11/2026 | $15.35 | $15.40 (0.33%) | $15.54 | $15.01 | 230.23 K | $237.78 M |
| 08/10/2026 | $15.68 | $15.09 (-3.76%) | $16.00 | $14.90 | 534.40 K | $232.99 M |
| 08/07/2026 | $15.29 | $15.53 (1.57%) | $16.08 | $15.16 | 266.44 K | $239.78 M |
| 08/06/2026 | $16.01 | $14.95 (-6.62%) | $16.04 | $14.81 | 597.94 K | $230.83 M |
| 08/05/2026 | $17.19 | $16.01 (-6.86%) | $17.48 | $15.96 | 557.24 K | $247.19 M |
| 08/04/2026 | $16.53 | $17.44 (5.51%) | $17.49 | $16.37 | 374.82 K | $269.27 M |
| 08/03/2026 | $14.83 | $15.70 (5.87%) | $15.90 | $14.82 | 211.84 K | $242.41 M |
| 07/31/2026 | $15.36 | $15.34 (-0.13%) | $15.78 | $14.69 | 260.74 K | $236.85 M |
| 07/30/2026 | $14.53 | $14.79 (1.79%) | $15.00 | $14.29 | 275.05 K | $228.36 M |
| 07/29/2026 | $14.55 | $13.65 (-6.19%) | $14.96 | $13.60 | 393.11 K | $210.76 M |
| 07/28/2026 | $14.94 | $14.68 (-1.74%) | $14.95 | $13.88 | 596.89 K | $226.66 M |
| 07/27/2026 | $16.06 | $15.41 (-4.05%) | $16.06 | $14.90 | 336.98 K | $237.93 M |
| 07/24/2026 | $17.10 | $15.89 (-7.08%) | $17.23 | $15.71 | 254.40 K | $245.34 M |
| 07/23/2026 | $16.94 | $17.25 (1.83%) | $17.56 | $16.80 | 255.60 K | $266.34 M |
| 07/22/2026 | $17.56 | $17.34 (-1.25%) | $18.15 | $17.29 | 325.22 K | $267.73 M |
| 07/21/2026 | $17.25 | $17.98 (4.23%) | $18.25 | $16.90 | 360.55 K | $277.61 M |
| 07/20/2026 | $16.88 | $16.32 (-3.32%) | $17.37 | $16.02 | 297.07 K | $251.98 M |
| 07/17/2026 | $15.70 | $16.67 (6.18%) | $17.20 | $15.66 | 279.90 K | $257.38 M |
| 07/16/2026 | $17.50 | $16.71 (-4.51%) | $17.56 | $16.27 | 422.90 K | $258.00 M |
| 07/15/2026 | $19.15 | $18.26 (-4.65%) | $19.48 | $17.80 | 445.68 K | $281.93 M |
| 07/14/2026 | $18.64 | $18.68 (0.21%) | $19.05 | $18.23 | 393.32 K | $288.42 M |
| 07/13/2026 | $18.10 | $18.01 (-0.5%) | $18.67 | $17.75 | 381.40 K | $278.07 M |
| 07/10/2026 | $18.38 | $18.66 (1.52%) | $19.12 | $17.79 | 494.90 K | $288.11 M |
| 07/09/2026 | $18.44 | $18.67 (1.25%) | $18.91 | $18.30 | 500.45 K | $288.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
