5 DAY PERFORMANCE
-36.89%
1 MONTH PERFORMANCE
-40.66%
3 MONTH PERFORMANCE
+12.05%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
+2.23%
1 YEAR PERFORMANCE
+176.51%
Amtech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.00 | $19.55 (-2.25%) | $20.50 | $19.00 | 1.97 M | $281.46 M |
| 06/25/2026 | $20.94 | $20.67 (-1.29%) | $21.18 | $19.60 | 367.88 K | $297.59 M |
| 06/24/2026 | $20.95 | $19.53 (-6.78%) | $20.95 | $19.30 | 448.20 K | $281.17 M |
| 06/23/2026 | $20.86 | $20.33 (-2.54%) | $21.23 | $19.55 | 613.60 K | $292.69 M |
| 06/22/2026 | $22.25 | $22.03 (-0.99%) | $22.42 | $21.02 | 432.54 K | $317.17 M |
| 06/18/2026 | $22.06 | $22.04 (-0.09%) | $22.55 | $21.15 | 287.90 K | $317.31 M |
| 06/17/2026 | $22.59 | $21.39 (-5.31%) | $22.96 | $21.33 | 271.30 K | $307.95 M |
| 06/16/2026 | $22.66 | $21.73 (-4.1%) | $23.99 | $21.67 | 378.50 K | $312.85 M |
| 06/15/2026 | $25.26 | $22.78 (-9.82%) | $25.26 | $22.14 | 898.26 K | $327.96 M |
| 06/12/2026 | $23.51 | $23.99 (2.04%) | $25.71 | $22.81 | 1.17 M | $345.38 M |
| 06/11/2026 | $19.86 | $22.60 (13.8%) | $22.69 | $19.40 | 824.54 K | $325.37 M |
| 06/10/2026 | $18.80 | $19.31 (2.71%) | $20.30 | $18.45 | 233.96 K | $278.01 M |
| 06/09/2026 | $20.14 | $19.07 (-5.31%) | $20.99 | $17.77 | 354.34 K | $274.55 M |
| 06/08/2026 | $19.49 | $19.71 (1.13%) | $20.31 | $18.80 | 344.96 K | $283.76 M |
| 06/05/2026 | $20.88 | $18.49 (-11.45%) | $20.88 | $18.43 | 459.30 K | $266.20 M |
| 06/04/2026 | $20.38 | $21.91 (7.51%) | $22.47 | $19.58 | 380.36 K | $315.44 M |
| 06/03/2026 | $21.41 | $21.07 (-1.59%) | $22.12 | $20.53 | 575.90 K | $303.34 M |
| 06/02/2026 | $21.84 | $21.95 (0.5%) | $24.50 | $21.63 | 828.20 K | $316.01 M |
| 06/01/2026 | $21.24 | $20.65 (-2.78%) | $21.55 | $20.59 | 307.60 K | $297.30 M |
| 05/29/2026 | $21.05 | $21.27 (1.05%) | $21.73 | $20.15 | 376.65 K | $306.22 M |
| 05/28/2026 | $21.78 | $21.62 (-0.73%) | $22.49 | $21.16 | 274.35 K | $311.26 M |
| 05/27/2026 | $23.77 | $21.79 (-8.33%) | $24.00 | $21.40 | 471.46 K | $313.71 M |
| 05/26/2026 | $23.13 | $22.82 (-1.34%) | $23.96 | $21.88 | 543.22 K | $328.54 M |
| 05/22/2026 | $21.15 | $22.08 (4.4%) | $22.80 | $20.64 | 352.02 K | $317.89 M |
| 05/21/2026 | $19.95 | $20.95 (5.01%) | $21.16 | $19.53 | 195.86 K | $301.62 M |
| 05/20/2026 | $20.02 | $20.25 (1.15%) | $20.30 | $18.54 | 183.20 K | $291.54 M |
| 05/19/2026 | $19.63 | $19.67 (0.2%) | $20.47 | $19.13 | 214.40 K | $283.19 M |
| 05/18/2026 | $21.50 | $20.02 (-6.88%) | $21.65 | $19.63 | 259.33 K | $288.23 M |
| 05/15/2026 | $21.41 | $21.08 (-1.54%) | $21.49 | $20.05 | 249.75 K | $303.49 M |
| 05/14/2026 | $21.15 | $22.46 (6.19%) | $22.56 | $20.71 | 336.20 K | $323.36 M |
| 05/13/2026 | $21.92 | $20.71 (-5.52%) | $21.92 | $20.33 | 271.10 K | $298.16 M |
| 05/12/2026 | $22.74 | $20.96 (-7.83%) | $22.84 | $19.93 | 447.73 K | $301.76 M |
| 05/11/2026 | $22.04 | $22.68 (2.9%) | $22.95 | $20.29 | 626.10 K | $326.52 M |
| 05/08/2026 | $21.28 | $21.49 (0.99%) | $23.90 | $20.61 | 919.93 K | $309.39 M |
| 05/07/2026 | $18.25 | $18.21 (-0.22%) | $18.33 | $17.04 | 244.42 K | $262.17 M |
| 05/06/2026 | $18.05 | $18.20 (0.83%) | $18.25 | $17.23 | 215.05 K | $262.03 M |
| 05/05/2026 | $16.76 | $17.93 (6.98%) | $18.14 | $16.75 | 227.15 K | $258.14 M |
| 05/04/2026 | $17.40 | $16.48 (-5.29%) | $17.77 | $16.11 | 199.60 K | $237.26 M |
| 05/01/2026 | $17.13 | $17.13 (0%) | $17.63 | $16.89 | 224.11 K | $246.62 M |
| 04/30/2026 | $17.20 | $17.41 (1.22%) | $17.94 | $16.70 | 282.14 K | $250.65 M |
| 04/29/2026 | $16.85 | $16.57 (-1.66%) | $17.29 | $16.35 | 157.20 K | $238.56 M |
| 04/28/2026 | $17.36 | $16.60 (-4.38%) | $17.66 | $16.26 | 170.13 K | $238.99 M |
| 04/27/2026 | $18.64 | $17.73 (-4.88%) | $18.67 | $17.36 | 258.35 K | $255.26 M |
| 04/24/2026 | $17.50 | $18.77 (7.26%) | $19.74 | $17.22 | 571.70 K | $270.23 M |
| 04/23/2026 | $18.02 | $17.24 (-4.33%) | $18.71 | $16.61 | 288.90 K | $248.20 M |
| 04/22/2026 | $17.15 | $18.00 (4.96%) | $18.75 | $16.56 | 753.64 K | $259.15 M |
| 04/21/2026 | $16.94 | $16.81 (-0.77%) | $17.40 | $16.50 | 129.97 K | $242.01 M |
| 04/20/2026 | $16.54 | $16.72 (1.09%) | $16.98 | $16.21 | 132.53 K | $240.72 M |
| 04/17/2026 | $16.67 | $16.21 (-2.76%) | $16.88 | $15.72 | 142.43 K | $233.38 M |
| 04/16/2026 | $16.00 | $16.40 (2.5%) | $16.41 | $15.76 | 113.50 K | $236.11 M |
| 04/15/2026 | $15.87 | $15.90 (0.19%) | $16.12 | $15.24 | 131.00 K | $228.91 M |
| 04/14/2026 | $17.41 | $15.97 (-8.27%) | $17.41 | $15.65 | 215.70 K | $229.92 M |
| 04/13/2026 | $14.81 | $16.66 (12.49%) | $16.80 | $14.80 | 441.60 K | $239.85 M |
| 04/10/2026 | $14.09 | $14.75 (4.68%) | $14.94 | $13.72 | 123.56 K | $212.36 M |
| 04/09/2026 | $13.23 | $13.96 (5.52%) | $14.18 | $13.09 | 195.52 K | $200.98 M |
| 04/08/2026 | $12.68 | $13.03 (2.76%) | $13.27 | $12.68 | 124.71 K | $187.59 M |
| 04/07/2026 | $12.15 | $12.15 (0%) | $12.57 | $11.82 | 133.65 K | $174.92 M |
| 04/06/2026 | $12.27 | $12.27 (0%) | $13.00 | $12.10 | 253.41 K | $176.65 M |
| 04/02/2026 | $11.62 | $12.12 (4.3%) | $12.25 | $11.41 | 104.11 K | $174.49 M |
| 04/01/2026 | $11.88 | $11.95 (0.59%) | $12.45 | $11.68 | 175.57 K | $172.04 M |
| 03/31/2026 | $11.30 | $11.68 (3.36%) | $11.70 | $11.14 | 111.44 K | $168.16 M |
| 03/30/2026 | $11.55 | $11.10 (-3.9%) | $11.73 | $10.90 | 116.30 K | $159.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
