5 DAY PERFORMANCE
+160.17%
1 MONTH PERFORMANCE
+110.88%
3 MONTH PERFORMANCE
+42.76%
6 MONTH PERFORMANCE
+60.27%
YEAR-TO-DATE PERFORMANCE
+46.23%
1 YEAR PERFORMANCE
+146.31%
Ascent Solar Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.31 | $2.20 (-4.76%) | $2.33 | $2.19 | 94.59 K | $21.28 M |
| 10/08/2026 | $2.37 | $2.24 (-5.49%) | $2.45 | $2.18 | 325.05 K | $21.48 M |
| 10/07/2026 | $2.38 | $2.43 (2.1%) | $2.43 | $2.29 | 132.67 K | $23.30 M |
| 10/06/2026 | $2.51 | $2.45 (-2.39%) | $2.54 | $2.40 | 243.27 K | $23.49 M |
| 10/05/2026 | $2.34 | $2.46 (5.13%) | $2.54 | $2.23 | 487.89 K | $23.58 M |
| 10/02/2026 | $2.39 | $2.31 (-3.35%) | $2.40 | $2.28 | 431.90 K | $22.15 M |
| 10/01/2026 | $2.51 | $2.30 (-8.37%) | $2.56 | $2.27 | 789.47 K | $22.05 M |
| 09/30/2026 | $2.61 | $2.52 (-3.45%) | $2.65 | $2.51 | 302.41 K | $24.16 M |
| 09/29/2026 | $2.76 | $2.61 (-5.43%) | $2.76 | $2.54 | 256.84 K | $25.02 M |
| 09/28/2026 | $2.89 | $2.72 (-5.88%) | $2.89 | $2.71 | 285.85 K | $26.08 M |
| 09/25/2026 | $2.88 | $2.92 (1.39%) | $2.94 | $2.83 | 137.39 K | $27.99 M |
| 09/24/2026 | $2.84 | $2.87 (1.06%) | $2.95 | $2.81 | 205.94 K | $27.52 M |
| 09/23/2026 | $3.14 | $2.91 (-7.32%) | $3.14 | $2.87 | 259.03 K | $27.90 M |
| 09/22/2026 | $2.98 | $3.14 (5.37%) | $3.20 | $2.95 | 500.49 K | $30.10 M |
| 09/21/2026 | $2.91 | $2.92 (0.34%) | $2.95 | $2.87 | 177.45 K | $27.99 M |
| 09/18/2026 | $2.85 | $2.88 (1.05%) | $2.89 | $2.78 | 108.40 K | $27.61 M |
| 09/17/2026 | $2.83 | $2.81 (-0.71%) | $2.90 | $2.79 | 99.98 K | $26.94 M |
| 09/16/2026 | $2.77 | $2.78 (0.36%) | $2.85 | $2.72 | 160.31 K | $26.65 M |
| 09/15/2026 | $2.82 | $2.76 (-2.13%) | $2.89 | $2.72 | 109.96 K | $26.46 M |
| 09/14/2026 | $2.81 | $2.82 (0.36%) | $2.85 | $2.77 | 188.00 K | $27.04 M |
| 09/11/2026 | $2.79 | $2.86 (2.51%) | $3.15 | $2.79 | 605.92 K | $27.42 M |
| 09/10/2026 | $2.80 | $2.83 (1.07%) | $2.85 | $2.68 | 271.52 K | $27.13 M |
| 09/09/2026 | $3.03 | $2.85 (-5.94%) | $3.07 | $2.82 | 349.12 K | $27.32 M |
| 09/08/2026 | $3.18 | $2.98 (-6.29%) | $3.18 | $2.95 | 376.40 K | $28.57 M |
| 09/04/2026 | $3.00 | $3.13 (4.33%) | $3.24 | $2.99 | 704.49 K | $30.01 M |
| 09/03/2026 | $3.05 | $3.02 (-0.98%) | $3.25 | $2.89 | 622.70 K | $28.95 M |
| 09/02/2026 | $2.81 | $2.94 (4.63%) | $2.96 | $2.81 | 197.49 K | $28.19 M |
| 09/01/2026 | $2.80 | $2.81 (0.36%) | $2.84 | $2.74 | 100.47 K | $26.94 M |
| 08/31/2026 | $2.85 | $2.88 (1.05%) | $2.94 | $2.83 | 137.56 K | $27.61 M |
| 08/28/2026 | $3.05 | $2.92 (-4.26%) | $3.05 | $2.82 | 335.72 K | $27.99 M |
| 08/27/2026 | $3.06 | $3.11 (1.63%) | $3.15 | $3.06 | 143.64 K | $29.82 M |
| 08/26/2026 | $2.97 | $3.06 (3.03%) | $3.09 | $2.97 | 86.03 K | $29.34 M |
| 08/25/2026 | $3.12 | $3.03 (-2.88%) | $3.14 | $3.00 | 131.37 K | $29.05 M |
| 08/24/2026 | $3.06 | $3.03 (-0.98%) | $3.09 | $2.94 | 288.56 K | $29.05 M |
| 08/21/2026 | $3.08 | $3.09 (0.32%) | $3.18 | $3.02 | 144.78 K | $29.62 M |
| 08/20/2026 | $3.16 | $3.08 (-2.53%) | $3.21 | $3.03 | 272.10 K | $29.53 M |
| 08/19/2026 | $3.23 | $3.14 (-2.79%) | $3.30 | $3.08 | 192.80 K | $30.10 M |
| 08/18/2026 | $3.26 | $3.17 (-2.76%) | $3.26 | $3.10 | 205.71 K | $30.39 M |
| 08/17/2026 | $3.30 | $3.27 (-0.91%) | $3.41 | $3.21 | 167.16 K | $31.35 M |
| 08/14/2026 | $3.32 | $3.32 (0%) | $3.41 | $3.28 | 209.93 K | $31.83 M |
| 08/13/2026 | $3.35 | $3.33 (-0.6%) | $3.42 | $3.21 | 464.10 K | $31.93 M |
| 08/12/2026 | $3.54 | $3.36 (-5.08%) | $3.58 | $3.34 | 268.34 K | $32.21 M |
| 08/11/2026 | $3.62 | $3.42 (-5.52%) | $3.62 | $3.40 | 312.20 K | $32.79 M |
| 08/10/2026 | $3.64 | $3.51 (-3.57%) | $3.71 | $3.48 | 375.44 K | $33.65 M |
| 08/07/2026 | $3.30 | $3.58 (8.48%) | $3.68 | $3.30 | 759.87 K | $34.32 M |
| 08/06/2026 | $3.17 | $3.22 (1.58%) | $3.39 | $3.17 | 229.20 K | $30.87 M |
| 08/05/2026 | $3.51 | $3.24 (-7.69%) | $3.53 | $3.18 | 515.94 K | $31.06 M |
| 08/04/2026 | $3.16 | $3.54 (12.03%) | $3.61 | $3.13 | 806.30 K | $33.94 M |
| 08/03/2026 | $2.94 | $3.06 (4.08%) | $3.24 | $2.87 | 499.63 K | $29.34 M |
| 07/31/2026 | $3.17 | $2.91 (-8.2%) | $3.23 | $2.90 | 304.70 K | $22.13 M |
| 07/30/2026 | $2.85 | $3.06 (7.37%) | $3.07 | $2.85 | 363.14 K | $23.28 M |
| 07/29/2026 | $2.90 | $2.79 (-3.79%) | $3.02 | $2.76 | 259.44 K | $21.22 M |
| 07/28/2026 | $3.01 | $2.94 (-2.33%) | $3.01 | $2.73 | 413.87 K | $22.36 M |
| 07/27/2026 | $3.00 | $3.07 (2.33%) | $3.11 | $2.89 | 290.26 K | $23.35 M |
| 07/24/2026 | $3.15 | $2.95 (-6.35%) | $3.20 | $2.92 | 336.89 K | $22.44 M |
| 07/23/2026 | $3.13 | $3.15 (0.64%) | $3.32 | $3.11 | 255.60 K | $23.96 M |
| 07/22/2026 | $3.08 | $3.22 (4.55%) | $3.44 | $3.03 | 498.60 K | $24.49 M |
| 07/21/2026 | $3.15 | $3.16 (0.32%) | $3.17 | $2.95 | 426.80 K | $24.04 M |
| 07/20/2026 | $3.13 | $3.00 (-4.15%) | $3.22 | $2.95 | 377.30 K | $22.82 M |
| 07/17/2026 | $2.96 | $3.06 (3.38%) | $3.20 | $2.89 | 316.60 K | $23.28 M |
| 07/16/2026 | $3.61 | $3.15 (-12.74%) | $3.61 | $3.11 | 674.18 K | $23.96 M |
| 07/15/2026 | $3.70 | $3.73 (0.81%) | $3.85 | $3.58 | 464.51 K | $28.37 M |
| 07/14/2026 | $3.90 | $3.94 (1.03%) | $3.98 | $3.82 | 865.90 K | $29.97 M |
| 07/13/2026 | $3.90 | $3.82 (-2.05%) | $3.96 | $3.78 | 257.44 K | $29.06 M |
| 07/10/2026 | $4.15 | $3.98 (-4.1%) | $4.24 | $3.92 | 225.93 K | $30.27 M |
| 07/09/2026 | $4.22 | $4.21 (-0.24%) | $4.36 | $4.17 | 261.58 K | $32.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
