5 DAY PERFORMANCE
+5.37%
1 MONTH PERFORMANCE
+5.86%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
-14.23%
YEAR-TO-DATE PERFORMANCE
+2.23%
1 YEAR PERFORMANCE
-17.23%
Astrotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.44 | $6.37 (-1.09%) | $6.54 | $6.37 | 3,601 | $10.37 M |
| 03/11/2025 | $6.47 | $6.54 (1.08%) | $6.54 | $6.29 | 3,800 | $10.71 M |
| 03/10/2025 | $6.30 | $6.54 (3.81%) | $6.54 | $6.30 | 1,608 | $10.71 M |
| 03/07/2025 | $6.25 | $6.52 (4.32%) | $6.52 | $6.25 | 1,148 | $10.68 M |
| 03/06/2025 | $6.26 | $6.26 (0%) | $6.26 | $6.26 | 708 | $10.25 M |
| 03/05/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 1,935 | $10.70 M |
| 03/04/2025 | $6.25 | $6.54 (4.64%) | $6.54 | $6.25 | 2,452 | $10.71 M |
| 03/03/2025 | $6.05 | $6.37 (5.29%) | $6.37 | $6.05 | 1,300 | $10.43 M |
| 02/28/2025 | $6.26 | $6.54 (4.47%) | $6.54 | $6.26 | 1,418 | $10.71 M |
| 02/27/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 800 | $10.53 M |
| 02/26/2025 | $6.33 | $6.63 (4.74%) | $6.63 | $6.33 | 1,700 | $10.86 M |
| 02/25/2025 | $6.28 | $6.62 (5.41%) | $6.91 | $6.25 | 8,500 | $10.84 M |
| 02/24/2025 | $6.39 | $6.04 (-5.48%) | $6.51 | $6.04 | 2,638 | $9.89 M |
| 02/21/2025 | $6.60 | $6.57 (-0.45%) | $6.91 | $6.16 | 5,600 | $10.76 M |
| 02/20/2025 | $6.73 | $6.73 (0%) | $6.73 | $6.73 | 700 | $11.02 M |
| 02/19/2025 | $6.60 | $6.52 (-1.21%) | $6.60 | $6.51 | 1,100 | $10.68 M |
| 02/18/2025 | $6.54 | $6.68 (2.14%) | $6.76 | $6.50 | 5,536 | $10.94 M |
| 02/14/2025 | $6.25 | $6.65 (6.4%) | $6.72 | $6.25 | 5,833 | $10.89 M |
| 02/13/2025 | $6.49 | $6.49 (0%) | $6.49 | $6.49 | 810 | $10.63 M |
| 02/12/2025 | $6.32 | $6.49 (2.69%) | $6.49 | $6.15 | 2,500 | $10.63 M |
| 02/11/2025 | $6.65 | $6.34 (-4.66%) | $6.89 | $6.20 | 8,300 | $10.38 M |
| 02/10/2025 | $6.72 | $6.35 (-5.51%) | $6.82 | $6.12 | 19,215 | $10.40 M |
| 02/07/2025 | $6.85 | $6.81 (-0.58%) | $7.11 | $6.80 | 2,041 | $11.11 M |
| 02/06/2025 | $6.79 | $7.00 (3.09%) | $7.09 | $6.70 | 4,000 | $11.42 M |
| 02/05/2025 | $6.74 | $6.92 (2.67%) | $7.22 | $6.74 | 14,100 | $11.29 M |
| 02/04/2025 | $6.79 | $6.85 (0.88%) | $6.85 | $6.70 | 3,913 | $11.17 M |
| 02/03/2025 | $6.73 | $6.65 (-1.19%) | $6.73 | $6.61 | 1,676 | $10.85 M |
| 01/31/2025 | $6.75 | $6.64 (-1.63%) | $6.76 | $6.59 | 2,900 | $10.83 M |
| 01/30/2025 | $6.90 | $6.72 (-2.61%) | $7.18 | $6.42 | 6,941 | $10.96 M |
| 01/29/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 719 | $11.45 M |
| 01/28/2025 | $6.76 | $6.75 (-0.15%) | $6.90 | $6.75 | 2,200 | $11.01 M |
| 01/27/2025 | $7.26 | $6.90 (-4.96%) | $7.26 | $6.66 | 8,300 | $11.25 M |
| 01/24/2025 | $6.82 | $7.09 (3.96%) | $7.18 | $6.82 | 6,911 | $11.56 M |
| 01/23/2025 | $7.04 | $6.99 (-0.71%) | $7.19 | $6.80 | 4,600 | $11.40 M |
| 01/22/2025 | $6.78 | $7.02 (3.54%) | $7.09 | $6.78 | 5,300 | $11.45 M |
| 01/21/2025 | $6.33 | $6.77 (6.95%) | $6.79 | $6.33 | 5,500 | $11.04 M |
| 01/17/2025 | $6.57 | $6.58 (0.15%) | $6.67 | $6.32 | 5,813 | $10.73 M |
| 01/16/2025 | $6.65 | $6.62 (-0.45%) | $6.70 | $6.50 | 7,200 | $10.80 M |
| 01/15/2025 | $6.60 | $6.55 (-0.76%) | $6.74 | $6.51 | 5,000 | $10.68 M |
| 01/14/2025 | $6.65 | $6.57 (-1.2%) | $6.78 | $6.34 | 15,307 | $10.72 M |
| 01/13/2025 | $6.50 | $6.59 (1.38%) | $6.73 | $6.50 | 11,221 | $10.75 M |
| 01/10/2025 | $7.01 | $6.71 (-4.28%) | $7.01 | $6.62 | 11,306 | $10.94 M |
| 01/08/2025 | $7.25 | $6.92 (-4.55%) | $7.25 | $6.79 | 3,500 | $11.29 M |
| 01/07/2025 | $6.90 | $7.05 (2.17%) | $7.08 | $6.90 | 2,214 | $11.50 M |
| 01/06/2025 | $7.06 | $6.87 (-2.69%) | $7.37 | $6.79 | 7,100 | $11.20 M |
| 01/03/2025 | $6.73 | $6.99 (3.86%) | $6.99 | $6.73 | 2,929 | $11.40 M |
| 01/02/2025 | $7.06 | $6.85 (-2.97%) | $7.34 | $6.85 | 3,700 | $11.17 M |
| 12/31/2024 | $6.93 | $6.72 (-3.03%) | $7.16 | $6.67 | 28,022 | $10.96 M |
| 12/30/2024 | $6.86 | $6.99 (1.9%) | $7.07 | $6.86 | 9,300 | $11.40 M |
| 12/27/2024 | $6.75 | $6.91 (2.37%) | $7.00 | $6.75 | 7,830 | $11.27 M |
| 12/26/2024 | $6.75 | $6.94 (2.81%) | $6.94 | $6.60 | 15,400 | $11.32 M |
| 12/24/2024 | $7.00 | $6.85 (-2.14%) | $7.00 | $6.80 | 15,142 | $11.17 M |
| 12/23/2024 | $7.14 | $6.75 (-5.46%) | $7.14 | $6.61 | 10,648 | $11.01 M |
| 12/20/2024 | $7.26 | $7.27 (0.14%) | $7.63 | $7.05 | 17,300 | $11.86 M |
| 12/19/2024 | $7.37 | $7.21 (-2.17%) | $7.38 | $7.04 | 13,000 | $11.76 M |
| 12/18/2024 | $7.53 | $7.39 (-1.86%) | $8.06 | $7.39 | 41,642 | $12.05 M |
| 12/17/2024 | $7.02 | $7.75 (10.4%) | $8.15 | $7.00 | 199,800 | $12.64 M |
| 12/16/2024 | $6.72 | $7.34 (9.23%) | $7.77 | $6.72 | 70,640 | $11.97 M |
| 12/13/2024 | $6.79 | $6.85 (0.88%) | $6.88 | $6.67 | 5,120 | $11.17 M |
| 12/12/2024 | $6.79 | $6.79 (0%) | $6.85 | $6.75 | 6,838 | $11.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
