5 DAY PERFORMANCE
-65.44%
1 MONTH PERFORMANCE
-67.29%
3 MONTH PERFORMANCE
-74.26%
6 MONTH PERFORMANCE
-36.13%
YEAR-TO-DATE PERFORMANCE
-29.48%
1 YEAR PERFORMANCE
-50.71%
Astrotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $6.78 | $7.04 (3.83%) | $7.04 | $6.78 | 8.84 K | $12.44 M |
| 10/08/2026 | $6.99 | $6.84 (-2.15%) | $7.00 | $6.79 | 16.46 K | $12.23 M |
| 10/07/2026 | $7.11 | $6.86 (-3.52%) | $7.21 | $6.79 | 29.10 K | $12.26 M |
| 10/06/2026 | $6.97 | $6.84 (-1.87%) | $7.38 | $6.57 | 31.67 K | $12.23 M |
| 10/05/2026 | $7.09 | $6.71 (-5.36%) | $7.24 | $6.67 | 29.71 K | $11.99 M |
| 10/02/2026 | $7.42 | $7.06 (-4.85%) | $7.60 | $6.98 | 28.90 K | $12.62 M |
| 10/01/2026 | $7.67 | $7.43 (-3.13%) | $7.81 | $7.41 | 19.20 K | $13.28 M |
| 09/30/2026 | $7.41 | $7.51 (1.35%) | $7.77 | $7.26 | 30.30 K | $13.42 M |
| 09/29/2026 | $7.34 | $7.53 (2.59%) | $7.70 | $7.26 | 22.90 K | $13.46 M |
| 09/28/2026 | $7.00 | $7.64 (9.14%) | $7.66 | $6.87 | 63.61 K | $13.66 M |
| 09/25/2026 | $6.79 | $7.16 (5.45%) | $7.38 | $6.79 | 20.31 K | $12.80 M |
| 09/24/2026 | $7.26 | $7.18 (-1.1%) | $7.45 | $6.99 | 24.84 K | $12.83 M |
| 09/23/2026 | $7.09 | $7.42 (4.65%) | $7.58 | $6.89 | 75.22 K | $13.26 M |
| 09/22/2026 | $6.65 | $6.96 (4.66%) | $7.14 | $6.30 | 59.58 K | $11.66 M |
| 09/21/2026 | $6.17 | $6.44 (4.38%) | $6.59 | $6.16 | 32.17 K | $10.79 M |
| 09/18/2026 | $6.08 | $6.13 (0.82%) | $6.35 | $6.07 | 25.35 K | $10.27 M |
| 09/17/2026 | $6.04 | $6.19 (2.48%) | $6.51 | $6.04 | 29.56 K | $10.37 M |
| 09/16/2026 | $6.48 | $6.01 (-7.25%) | $6.54 | $5.91 | 44.30 K | $10.07 M |
| 09/15/2026 | $6.66 | $6.48 (-2.7%) | $6.70 | $6.34 | 24.97 K | $10.86 M |
| 09/14/2026 | $7.33 | $6.55 (-10.64%) | $7.33 | $6.55 | 48.32 K | $10.98 M |
| 09/11/2026 | $7.50 | $7.12 (-5.07%) | $7.50 | $7.01 | 25.24 K | $11.93 M |
| 09/10/2026 | $7.71 | $7.21 (-6.49%) | $7.71 | $7.18 | 31.46 K | $12.08 M |
| 09/09/2026 | $7.55 | $7.46 (-1.19%) | $7.70 | $7.42 | 27.92 K | $12.50 M |
| 09/08/2026 | $7.40 | $7.60 (2.7%) | $7.70 | $7.40 | 33.92 K | $12.74 M |
| 09/04/2026 | $7.21 | $7.37 (2.22%) | $7.48 | $7.15 | 35.91 K | $12.35 M |
| 09/03/2026 | $7.00 | $7.18 (2.57%) | $7.50 | $6.88 | 31.40 K | $12.03 M |
| 09/02/2026 | $7.05 | $7.09 (0.57%) | $7.19 | $6.88 | 15.10 K | $11.88 M |
| 09/01/2026 | $6.99 | $6.96 (-0.43%) | $7.12 | $6.85 | 22.14 K | $11.66 M |
| 08/31/2026 | $6.97 | $7.17 (2.87%) | $7.25 | $6.85 | 32.57 K | $12.02 M |
| 08/28/2026 | $7.12 | $7.15 (0.42%) | $7.52 | $6.96 | 21.33 K | $11.98 M |
| 08/27/2026 | $6.89 | $7.12 (3.34%) | $7.31 | $6.80 | 44.36 K | $11.93 M |
| 08/26/2026 | $7.11 | $6.93 (-2.53%) | $7.36 | $6.91 | 52.36 K | $11.61 M |
| 08/25/2026 | $7.60 | $7.10 (-6.58%) | $7.77 | $7.06 | 63.12 K | $11.90 M |
| 08/24/2026 | $7.51 | $7.44 (-0.93%) | $7.89 | $7.38 | 34.71 K | $12.47 M |
| 08/21/2026 | $7.60 | $7.51 (-1.18%) | $7.87 | $7.35 | 31.65 K | $12.59 M |
| 08/20/2026 | $7.90 | $7.56 (-4.3%) | $8.11 | $7.45 | 105.92 K | $12.67 M |
| 08/19/2026 | $7.83 | $7.94 (1.4%) | $8.29 | $7.67 | 75.15 K | $13.31 M |
| 08/18/2026 | $8.01 | $7.93 (-1%) | $8.18 | $7.83 | 44.53 K | $13.29 M |
| 08/17/2026 | $8.27 | $8.16 (-1.33%) | $8.68 | $7.89 | 85.16 K | $13.68 M |
| 08/14/2026 | $8.79 | $8.41 (-4.32%) | $8.86 | $7.99 | 73.04 K | $14.10 M |
| 08/13/2026 | $8.65 | $8.90 (2.89%) | $9.10 | $8.37 | 132.00 K | $14.92 M |
| 08/12/2026 | $9.36 | $8.72 (-6.84%) | $9.77 | $8.55 | 119.80 K | $14.61 M |
| 08/11/2026 | $10.11 | $9.40 (-7.02%) | $10.48 | $8.94 | 451.23 K | $15.75 M |
| 08/10/2026 | $8.78 | $9.75 (11.05%) | $11.01 | $8.71 | 346.10 K | $16.34 M |
| 08/07/2026 | $9.05 | $8.88 (-1.88%) | $9.39 | $8.56 | 175.30 K | $14.88 M |
| 08/06/2026 | $8.82 | $9.01 (2.15%) | $10.07 | $8.25 | 387.10 K | $15.10 M |
| 08/05/2026 | $7.26 | $9.11 (25.48%) | $12.82 | $7.06 | 3.98 M | $15.27 M |
| 08/04/2026 | $7.04 | $7.24 (2.84%) | $7.42 | $6.93 | 44.47 K | $12.13 M |
| 08/03/2026 | $6.52 | $6.78 (3.99%) | $7.01 | $6.30 | 37.73 K | $11.36 M |
| 07/31/2026 | $6.50 | $6.54 (0.62%) | $6.70 | $6.30 | 45.50 K | $10.96 M |
| 07/30/2026 | $6.19 | $6.27 (1.29%) | $6.60 | $6.14 | 43.05 K | $10.51 M |
| 07/29/2026 | $6.29 | $6.21 (-1.27%) | $6.45 | $6.00 | 69.39 K | $10.41 M |
| 07/28/2026 | $7.44 | $6.41 (-13.84%) | $7.56 | $6.18 | 111.57 K | $10.74 M |
| 07/27/2026 | $7.18 | $7.58 (5.57%) | $7.58 | $6.83 | 47.17 K | $12.70 M |
| 07/24/2026 | $7.55 | $7.20 (-4.64%) | $7.55 | $6.91 | 45.45 K | $12.07 M |
| 07/23/2026 | $7.40 | $7.56 (2.16%) | $8.70 | $7.31 | 166.10 K | $12.67 M |
| 07/22/2026 | $7.34 | $7.30 (-0.54%) | $7.70 | $7.25 | 42.76 K | $12.23 M |
| 07/21/2026 | $7.53 | $7.55 (0.27%) | $7.97 | $7.20 | 50.10 K | $12.65 M |
| 07/20/2026 | $7.82 | $7.60 (-2.81%) | $7.94 | $7.51 | 38.59 K | $12.74 M |
| 07/17/2026 | $7.30 | $7.73 (5.89%) | $8.13 | $7.10 | 79.88 K | $12.96 M |
| 07/16/2026 | $7.73 | $7.53 (-2.59%) | $7.76 | $7.22 | 62.78 K | $12.62 M |
| 07/15/2026 | $8.96 | $7.94 (-11.38%) | $8.96 | $7.67 | 94.90 K | $13.31 M |
| 07/14/2026 | $8.41 | $8.86 (5.35%) | $8.94 | $8.32 | 60.71 K | $14.85 M |
| 07/13/2026 | $9.29 | $8.56 (-7.86%) | $9.29 | $8.34 | 50.90 K | $14.35 M |
| 07/10/2026 | $9.48 | $9.26 (-2.32%) | $9.56 | $8.70 | 83.01 K | $15.52 M |
| 07/09/2026 | $9.02 | $9.48 (5.1%) | $9.50 | $9.02 | 70.60 K | $15.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
