5 DAY PERFORMANCE
-11.91%
1 MONTH PERFORMANCE
-32.78%
3 MONTH PERFORMANCE
-12.86%
6 MONTH PERFORMANCE
-25.61%
YEAR-TO-DATE PERFORMANCE
-29.48%
1 YEAR PERFORMANCE
-58.29%
Astrotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.61 | $2.65 (1.49%) | $2.71 | $2.61 | 14.20 K | $4.49 M |
| 05/12/2026 | $2.79 | $2.70 (-3.23%) | $2.79 | $2.69 | 23.62 K | $4.53 M |
| 05/11/2026 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.71 | 33.73 K | $4.64 M |
| 05/08/2026 | $2.80 | $2.77 (-1.07%) | $2.82 | $2.75 | 13.40 K | $4.64 M |
| 05/07/2026 | $2.75 | $2.76 (0.36%) | $2.89 | $2.75 | 22.26 K | $4.63 M |
| 05/06/2026 | $2.83 | $2.78 (-1.77%) | $2.85 | $2.65 | 50.79 K | $4.66 M |
| 05/05/2026 | $2.85 | $2.85 (0%) | $2.98 | $2.82 | 26.33 K | $4.78 M |
| 05/04/2026 | $2.98 | $2.89 (-3.02%) | $3.04 | $2.85 | 62.94 K | $4.84 M |
| 05/01/2026 | $3.17 | $2.97 (-6.31%) | $3.20 | $2.92 | 74.94 K | $4.98 M |
| 04/30/2026 | $3.39 | $3.17 (-6.49%) | $3.51 | $3.17 | 85.81 K | $5.31 M |
| 04/29/2026 | $3.33 | $3.46 (3.9%) | $3.48 | $3.31 | 34.50 K | $5.80 M |
| 04/28/2026 | $3.26 | $3.38 (3.68%) | $3.45 | $3.26 | 16.14 K | $5.66 M |
| 04/27/2026 | $3.35 | $3.48 (3.88%) | $3.51 | $3.12 | 58.10 K | $5.83 M |
| 04/24/2026 | $3.27 | $3.41 (4.28%) | $3.76 | $3.25 | 623.00 K | $5.72 M |
| 04/23/2026 | $3.43 | $3.26 (-4.96%) | $3.50 | $3.25 | 25.28 K | $5.46 M |
| 04/22/2026 | $3.57 | $3.43 (-3.92%) | $3.60 | $3.40 | 90.90 K | $5.75 M |
| 04/21/2026 | $3.35 | $3.57 (6.57%) | $3.67 | $3.35 | 113.45 K | $5.98 M |
| 04/20/2026 | $2.96 | $3.31 (11.82%) | $3.55 | $2.95 | 118.50 K | $5.55 M |
| 04/17/2026 | $2.99 | $2.85 (-4.68%) | $3.37 | $2.81 | 164.50 K | $4.78 M |
| 04/16/2026 | $3.17 | $3.05 (-3.79%) | $3.18 | $2.95 | 107.92 K | $5.11 M |
| 04/15/2026 | $3.30 | $3.10 (-6.06%) | $3.45 | $2.92 | 121.30 K | $5.20 M |
| 04/14/2026 | $3.52 | $3.33 (-5.4%) | $3.55 | $3.33 | 50.81 K | $5.58 M |
| 04/13/2026 | $3.39 | $3.63 (7.08%) | $3.73 | $3.21 | 134.20 K | $6.08 M |
| 04/10/2026 | $3.79 | $3.39 (-10.55%) | $3.82 | $3.21 | 123.23 K | $5.68 M |
| 04/09/2026 | $3.63 | $3.82 (5.23%) | $4.00 | $3.46 | 103.00 K | $6.40 M |
| 04/08/2026 | $3.88 | $3.67 (-5.41%) | $4.00 | $3.50 | 146.60 K | $6.15 M |
| 04/07/2026 | $3.22 | $3.95 (22.67%) | $3.97 | $3.13 | 407.50 K | $6.62 M |
| 04/06/2026 | $4.06 | $3.37 (-17%) | $4.19 | $3.20 | 356.60 K | $5.65 M |
| 04/02/2026 | $4.58 | $3.98 (-13.1%) | $4.88 | $3.67 | 567.40 K | $6.67 M |
| 04/01/2026 | $6.20 | $4.45 (-28.23%) | $6.45 | $3.60 | 4.08 M | $7.46 M |
| 03/31/2026 | $4.19 | $5.23 (24.82%) | $5.60 | $4.02 | 4.80 M | $8.77 M |
| 03/30/2026 | $3.17 | $4.65 (46.69%) | $6.48 | $2.80 | 113.72 M | $7.79 M |
| 03/27/2026 | $2.11 | $2.37 (12.32%) | $2.37 | $1.92 | 193.30 K | $3.97 M |
| 03/26/2026 | $2.27 | $2.17 (-4.41%) | $2.34 | $2.15 | 15.45 K | $3.64 M |
| 03/25/2026 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.23 | 8.34 K | $3.77 M |
| 03/24/2026 | $2.38 | $2.31 (-2.94%) | $2.40 | $2.31 | 1.60 K | $3.87 M |
| 03/23/2026 | $2.38 | $2.35 (-1.26%) | $2.38 | $2.35 | 1.54 K | $3.94 M |
| 03/20/2026 | $2.35 | $2.43 (3.4%) | $2.45 | $2.35 | 3.30 K | $4.07 M |
| 03/19/2026 | $2.31 | $2.39 (3.46%) | $2.39 | $2.31 | 3.41 K | $4.01 M |
| 03/18/2026 | $2.39 | $2.37 (-0.84%) | $2.39 | $2.35 | 3.73 K | $3.97 M |
| 03/17/2026 | $2.33 | $2.42 (3.86%) | $2.42 | $2.31 | 3.77 K | $4.06 M |
| 03/16/2026 | $2.30 | $2.35 (2.17%) | $2.39 | $2.27 | 11.70 K | $3.94 M |
| 03/13/2026 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.25 | 4.20 K | $3.84 M |
| 03/12/2026 | $2.45 | $2.31 (-5.71%) | $2.50 | $2.31 | 12.02 K | $3.87 M |
| 03/11/2026 | $2.52 | $2.50 (-0.79%) | $2.54 | $2.50 | 6.40 K | $4.19 M |
| 03/10/2026 | $2.45 | $2.51 (2.45%) | $2.54 | $2.45 | 1.80 K | $4.21 M |
| 03/09/2026 | $2.39 | $2.42 (1.26%) | $2.52 | $2.39 | 11.64 K | $4.06 M |
| 03/06/2026 | $2.45 | $2.41 (-1.63%) | $2.50 | $2.41 | 4.94 K | $4.04 M |
| 03/05/2026 | $2.58 | $2.43 (-5.81%) | $2.60 | $2.43 | 11.56 K | $4.07 M |
| 03/04/2026 | $2.61 | $2.60 (-0.38%) | $2.61 | $2.54 | 4.13 K | $4.36 M |
| 03/03/2026 | $2.65 | $2.62 (-1.13%) | $2.67 | $2.62 | 2.60 K | $4.39 M |
| 03/02/2026 | $2.73 | $2.74 (0.37%) | $2.79 | $2.66 | 7.30 K | $4.59 M |
| 02/27/2026 | $2.80 | $2.81 (0.36%) | $2.86 | $2.80 | 5.30 K | $4.71 M |
| 02/26/2026 | $2.77 | $2.84 (2.53%) | $2.92 | $2.77 | 4.72 K | $4.76 M |
| 02/25/2026 | $2.77 | $2.82 (1.81%) | $2.84 | $2.74 | 4.21 K | $4.73 M |
| 02/24/2026 | $2.79 | $2.77 (-0.72%) | $2.81 | $2.77 | 2.21 K | $4.64 M |
| 02/23/2026 | $2.78 | $2.82 (1.44%) | $2.90 | $2.78 | 2.74 K | $4.73 M |
| 02/20/2026 | $2.73 | $2.80 (2.56%) | $2.90 | $2.70 | 16.40 K | $4.69 M |
| 02/19/2026 | $2.76 | $2.78 (0.72%) | $2.88 | $2.75 | 3.80 K | $4.66 M |
| 02/18/2026 | $2.86 | $2.80 (-2.1%) | $3.04 | $2.70 | 27.10 K | $4.69 M |
| 02/17/2026 | $2.76 | $2.81 (1.81%) | $2.81 | $2.76 | 2.50 K | $4.71 M |
| 02/13/2026 | $2.80 | $2.80 (0%) | $2.88 | $2.72 | 10.50 K | $4.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
