5 DAY PERFORMANCE
-79.29%
1 MONTH PERFORMANCE
-91.71%
3 MONTH PERFORMANCE
+2.95%
6 MONTH PERFORMANCE
-35.62%
YEAR-TO-DATE PERFORMANCE
-29.48%
1 YEAR PERFORMANCE
-57.12%
Astrotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.50 | $9.31 (-2%) | $10.00 | $9.17 | 88.91 K | $15.60 M |
| 06/25/2026 | $9.97 | $10.00 (0.3%) | $10.37 | $9.40 | 179.28 K | $16.76 M |
| 06/24/2026 | $11.54 | $10.20 (-11.61%) | $11.63 | $10.03 | 134.40 K | $17.10 M |
| 06/23/2026 | $10.13 | $11.78 (16.29%) | $12.90 | $10.01 | 323.51 K | $19.74 M |
| 06/22/2026 | $12.51 | $11.27 (-9.91%) | $12.59 | $10.63 | 211.70 K | $18.89 M |
| 06/18/2026 | $14.15 | $13.65 (-3.53%) | $14.78 | $12.20 | 241.40 K | $22.88 M |
| 06/17/2026 | $14.94 | $14.63 (-2.07%) | $15.57 | $13.85 | 366.22 K | $24.52 M |
| 06/16/2026 | $14.54 | $16.08 (10.59%) | $16.22 | $12.69 | 490.54 K | $26.95 M |
| 06/15/2026 | $21.00 | $16.91 (-19.48%) | $21.00 | $15.73 | 578.95 K | $28.34 M |
| 06/12/2026 | $25.07 | $19.01 (-24.17%) | $25.80 | $18.42 | 570.92 K | $31.86 M |
| 06/11/2026 | $24.27 | $26.50 (9.19%) | $29.00 | $24.05 | 1.04 M | $44.41 M |
| 06/10/2026 | $24.04 | $24.00 (-0.17%) | $28.32 | $22.03 | 819.00 K | $40.22 M |
| 06/09/2026 | $27.07 | $25.58 (-5.5%) | $29.52 | $24.64 | 577.91 K | $42.87 M |
| 06/08/2026 | $36.74 | $29.13 (-20.71%) | $36.74 | $25.74 | 1.02 M | $48.82 M |
| 06/05/2026 | $41.00 | $33.50 (-18.29%) | $41.80 | $31.50 | 1.30 M | $56.15 M |
| 06/04/2026 | $37.50 | $38.45 (2.53%) | $46.75 | $36.98 | 2.42 M | $64.44 M |
| 06/03/2026 | $41.98 | $40.30 (-4%) | $50.92 | $37.02 | 5.20 M | $67.54 M |
| 06/02/2026 | $28.64 | $45.50 (58.87%) | $59.00 | $28.29 | 12.70 M | $76.26 M |
| 06/01/2026 | $41.00 | $35.40 (-13.66%) | $43.33 | $33.14 | 6.17 M | $59.33 M |
| 05/29/2026 | $37.70 | $49.80 (32.1%) | $68.85 | $33.95 | 29.79 M | $83.46 M |
| 05/28/2026 | $21.69 | $29.43 (35.68%) | $35.80 | $16.68 | 48.84 M | $49.32 M |
| 05/27/2026 | $7.42 | $13.81 (86.12%) | $19.75 | $6.17 | 146.34 M | $23.15 M |
| 05/26/2026 | $2.34 | $2.47 (5.56%) | $2.64 | $2.32 | 73.91 K | $4.14 M |
| 05/22/2026 | $2.42 | $2.28 (-5.79%) | $2.54 | $2.24 | 43.25 K | $3.82 M |
| 05/21/2026 | $2.31 | $2.39 (3.46%) | $2.42 | $2.30 | 23.70 K | $4.01 M |
| 05/20/2026 | $2.42 | $2.38 (-1.65%) | $2.45 | $2.36 | 12.30 K | $3.99 M |
| 05/19/2026 | $2.36 | $2.39 (1.27%) | $2.51 | $2.34 | 17.42 K | $4.01 M |
| 05/18/2026 | $2.55 | $2.42 (-5.1%) | $2.64 | $2.35 | 28.55 K | $4.06 M |
| 05/15/2026 | $2.55 | $2.54 (-0.39%) | $2.65 | $2.53 | 20.32 K | $4.26 M |
| 05/14/2026 | $2.65 | $2.61 (-1.51%) | $2.81 | $2.61 | 34.18 K | $4.37 M |
| 05/13/2026 | $2.62 | $2.69 (2.67%) | $2.71 | $2.61 | 15.97 K | $4.51 M |
| 05/12/2026 | $2.79 | $2.70 (-3.23%) | $2.79 | $2.69 | 23.62 K | $4.53 M |
| 05/11/2026 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.71 | 33.73 K | $4.64 M |
| 05/08/2026 | $2.80 | $2.77 (-1.07%) | $2.82 | $2.75 | 13.40 K | $4.64 M |
| 05/07/2026 | $2.75 | $2.76 (0.36%) | $2.89 | $2.75 | 22.26 K | $4.63 M |
| 05/06/2026 | $2.83 | $2.78 (-1.77%) | $2.85 | $2.65 | 50.79 K | $4.66 M |
| 05/05/2026 | $2.85 | $2.85 (0%) | $2.98 | $2.82 | 26.33 K | $4.78 M |
| 05/04/2026 | $2.98 | $2.89 (-3.02%) | $3.04 | $2.85 | 62.94 K | $4.84 M |
| 05/01/2026 | $3.17 | $2.97 (-6.31%) | $3.20 | $2.92 | 74.94 K | $4.98 M |
| 04/30/2026 | $3.39 | $3.17 (-6.49%) | $3.51 | $3.17 | 85.81 K | $5.31 M |
| 04/29/2026 | $3.33 | $3.46 (3.9%) | $3.48 | $3.31 | 34.50 K | $5.80 M |
| 04/28/2026 | $3.26 | $3.38 (3.68%) | $3.45 | $3.26 | 16.14 K | $5.66 M |
| 04/27/2026 | $3.35 | $3.48 (3.88%) | $3.51 | $3.12 | 58.10 K | $5.83 M |
| 04/24/2026 | $3.27 | $3.41 (4.28%) | $3.76 | $3.25 | 623.00 K | $5.72 M |
| 04/23/2026 | $3.43 | $3.26 (-4.96%) | $3.50 | $3.25 | 25.28 K | $5.46 M |
| 04/22/2026 | $3.57 | $3.43 (-3.92%) | $3.60 | $3.40 | 90.90 K | $5.75 M |
| 04/21/2026 | $3.35 | $3.57 (6.57%) | $3.67 | $3.35 | 113.45 K | $5.98 M |
| 04/20/2026 | $2.96 | $3.31 (11.82%) | $3.55 | $2.95 | 118.50 K | $5.55 M |
| 04/17/2026 | $2.99 | $2.85 (-4.68%) | $3.37 | $2.81 | 164.50 K | $4.78 M |
| 04/16/2026 | $3.17 | $3.05 (-3.79%) | $3.18 | $2.95 | 107.92 K | $5.11 M |
| 04/15/2026 | $3.30 | $3.10 (-6.06%) | $3.45 | $2.92 | 121.30 K | $5.20 M |
| 04/14/2026 | $3.52 | $3.33 (-5.4%) | $3.55 | $3.33 | 50.81 K | $5.58 M |
| 04/13/2026 | $3.39 | $3.63 (7.08%) | $3.73 | $3.21 | 134.20 K | $6.08 M |
| 04/10/2026 | $3.79 | $3.39 (-10.55%) | $3.82 | $3.21 | 123.23 K | $5.68 M |
| 04/09/2026 | $3.63 | $3.82 (5.23%) | $4.00 | $3.46 | 103.00 K | $6.40 M |
| 04/08/2026 | $3.88 | $3.67 (-5.41%) | $4.00 | $3.50 | 146.60 K | $6.15 M |
| 04/07/2026 | $3.22 | $3.95 (22.67%) | $3.97 | $3.13 | 407.50 K | $6.62 M |
| 04/06/2026 | $4.06 | $3.37 (-17%) | $4.19 | $3.20 | 356.60 K | $5.65 M |
| 04/02/2026 | $4.58 | $3.98 (-13.1%) | $4.88 | $3.67 | 567.40 K | $6.67 M |
| 04/01/2026 | $6.20 | $4.45 (-28.23%) | $6.45 | $3.60 | 4.08 M | $7.46 M |
| 03/31/2026 | $4.19 | $5.23 (24.82%) | $5.60 | $4.02 | 4.80 M | $8.77 M |
| 03/30/2026 | $3.17 | $4.65 (46.69%) | $6.48 | $2.80 | 113.72 M | $7.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
