AmeriServ Financial, Inc. (ASRV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.73

north_east

$0.03 (1.11%)

Day's range

$2.67

$2.96

5 DAY PERFORMANCE

+6.64%

1 MONTH PERFORMANCE

+3.80%

3 MONTH PERFORMANCE

-5.21%

6 MONTH PERFORMANCE

+3.41%

YEAR-TO-DATE PERFORMANCE

+1.87%

1 YEAR PERFORMANCE

+9.20%

AmeriServ Financial, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.45	$2.45 (0%)	$2.49	$2.44	56,478	$40.47 M
03/11/2025	$2.54	$2.42 (-4.72%)	$2.54	$2.42	27,234	$39.98 M
03/10/2025	$2.56	$2.57 (0.39%)	$2.60	$2.51	19,910	$42.45 M
03/07/2025	$2.56	$2.56 (0%)	$2.57	$2.55	5,246	$42.29 M
03/06/2025	$2.40	$2.59 (7.92%)	$2.60	$2.40	14,735	$42.78 M
03/05/2025	$2.46	$2.49 (1.22%)	$2.51	$2.46	4,200	$41.13 M
03/04/2025	$2.52	$2.44 (-3.17%)	$2.52	$2.44	9,900	$40.31 M
03/03/2025	$2.56	$2.52 (-1.56%)	$2.62	$2.52	3,600	$41.63 M
02/28/2025	$2.56	$2.60 (1.56%)	$2.60	$2.52	3,000	$42.95 M
02/27/2025	$2.52	$2.57 (1.98%)	$2.58	$2.50	22,217	$42.45 M
02/26/2025	$2.59	$2.55 (-1.54%)	$2.60	$2.50	43,200	$42.12 M
02/25/2025	$2.61	$2.59 (-0.77%)	$2.62	$2.59	9,900	$42.78 M
02/24/2025	$2.60	$2.57 (-1.15%)	$2.60	$2.51	12,528	$42.45 M
02/21/2025	$2.67	$2.57 (-3.75%)	$2.67	$2.57	4,900	$42.45 M
02/20/2025	$2.64	$2.63 (-0.38%)	$2.66	$2.59	16,701	$43.44 M
02/19/2025	$2.62	$2.63 (0.38%)	$2.68	$2.59	17,780	$43.44 M
02/18/2025	$2.72	$2.59 (-4.78%)	$2.74	$2.59	33,300	$42.78 M
02/14/2025	$2.64	$2.60 (-1.52%)	$2.71	$2.59	66,411	$42.95 M
02/13/2025	$2.70	$2.63 (-2.59%)	$2.70	$2.55	9,739	$43.44 M
02/12/2025	$2.65	$2.54 (-4.15%)	$2.78	$2.54	8,145	$41.96 M
02/11/2025	$2.79	$2.66 (-4.66%)	$2.79	$2.66	2,706	$43.94 M
02/10/2025	$2.70	$2.70 (0%)	$2.70	$2.66	1,033	$44.60 M
02/07/2025	$2.80	$2.71 (-3.21%)	$2.81	$2.70	1,428	$44.77 M
02/06/2025	$2.76	$2.80 (1.45%)	$2.82	$2.70	2,000	$46.25 M
02/05/2025	$2.67	$2.75 (3%)	$2.83	$2.67	3,628	$45.43 M
02/04/2025	$2.69	$2.66 (-1.12%)	$2.80	$2.66	2,702	$43.94 M
02/03/2025	$2.70	$2.66 (-1.48%)	$2.85	$2.57	14,943	$43.94 M
01/31/2025	$2.71	$2.71 (0%)	$2.87	$2.70	10,134	$44.77 M
01/30/2025	$2.77	$2.70 (-2.53%)	$2.80	$2.70	1,600	$44.60 M
01/29/2025	$2.71	$2.72 (0.37%)	$2.81	$2.71	2,846	$44.93 M
01/28/2025	$2.72	$2.72 (0%)	$2.72	$2.72	332	$44.93 M
01/27/2025	$2.70	$2.71 (0.37%)	$2.80	$2.70	3,349	$44.77 M
01/24/2025	$2.71	$2.71 (0%)	$2.71	$2.64	1,419	$44.77 M
01/23/2025	$2.63	$2.70 (2.66%)	$2.70	$2.61	2,022	$44.60 M
01/22/2025	$2.77	$2.63 (-5.05%)	$2.79	$2.62	5,101	$43.44 M
01/21/2025	$2.72	$2.70 (-0.74%)	$2.80	$2.70	9,000	$44.60 M
01/17/2025	$2.75	$2.75 (0%)	$2.76	$2.75	3,743	$45.43 M
01/16/2025	$2.76	$2.76 (0%)	$2.77	$2.74	2,417	$45.59 M
01/15/2025	$2.74	$2.73 (-0.36%)	$2.78	$2.66	6,700	$45.10 M
01/14/2025	$2.76	$2.68 (-2.9%)	$2.76	$2.68	3,454	$44.27 M
01/13/2025	$2.66	$2.66 (0%)	$2.73	$2.66	3,139	$43.94 M
01/10/2025	$2.80	$2.70 (-3.57%)	$2.80	$2.62	7,938	$44.60 M
01/08/2025	$2.76	$2.78 (0.72%)	$2.78	$2.75	4,400	$45.92 M
01/07/2025	$2.79	$2.77 (-0.72%)	$2.80	$2.71	17,000	$45.76 M
01/06/2025	$2.72	$2.73 (0.37%)	$2.96	$2.67	24,100	$45.10 M
01/03/2025	$2.81	$2.70 (-3.91%)	$2.81	$2.66	2,500	$44.60 M
01/02/2025	$2.67	$2.66 (-0.37%)	$2.70	$2.66	4,626	$43.94 M
12/31/2024	$2.67	$2.68 (0.37%)	$2.80	$2.60	38,800	$44.27 M
12/30/2024	$2.53	$2.62 (3.56%)	$2.96	$2.53	44,900	$43.28 M
12/27/2024	$2.61	$2.58 (-1.15%)	$2.61	$2.51	14,343	$42.62 M
12/26/2024	$2.57	$2.59 (0.78%)	$2.62	$2.56	5,000	$42.78 M
12/24/2024	$2.64	$2.63 (-0.38%)	$2.67	$2.57	6,000	$43.44 M
12/23/2024	$2.63	$2.58 (-1.9%)	$2.69	$2.57	14,316	$42.62 M
12/20/2024	$2.71	$2.73 (0.74%)	$2.73	$2.67	11,218	$45.10 M
12/19/2024	$2.81	$2.70 (-3.91%)	$2.81	$2.70	6,300	$44.60 M
12/18/2024	$2.91	$2.82 (-3.09%)	$2.91	$2.79	17,637	$46.58 M
12/17/2024	$2.84	$2.85 (0.35%)	$2.89	$2.83	2,800	$47.08 M
12/16/2024	$2.86	$2.84 (-0.7%)	$2.89	$2.84	14,047	$46.91 M
12/13/2024	$2.84	$2.88 (1.41%)	$2.89	$2.83	1,700	$47.57 M