5 DAY PERFORMANCE
-6.17%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+17.74%
YEAR-TO-DATE PERFORMANCE
+14.42%
1 YEAR PERFORMANCE
+22.07%
Ameriserv Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.84 | $3.76 (-2.08%) | $3.86 | $3.76 | 3.83 K | $63.65 M |
| 06/18/2026 | $3.81 | $3.89 (2.1%) | $3.90 | $3.75 | 38.20 K | $65.85 M |
| 06/17/2026 | $3.75 | $3.84 (2.4%) | $3.85 | $3.75 | 14.52 K | $65.00 M |
| 06/16/2026 | $3.77 | $3.75 (-0.53%) | $3.82 | $3.75 | 5.13 K | $63.48 M |
| 06/15/2026 | $3.75 | $3.81 (1.6%) | $3.90 | $3.75 | 18.75 K | $64.49 M |
| 06/12/2026 | $3.77 | $3.81 (1.06%) | $3.88 | $3.73 | 4.60 K | $64.49 M |
| 06/11/2026 | $3.80 | $3.81 (0.26%) | $3.81 | $3.78 | 1.95 K | $64.49 M |
| 06/10/2026 | $3.77 | $3.77 (0%) | $3.81 | $3.74 | 9.00 K | $63.81 M |
| 06/09/2026 | $3.75 | $3.76 (0.27%) | $3.82 | $3.73 | 27.71 K | $63.65 M |
| 06/08/2026 | $3.72 | $3.68 (-1.08%) | $3.74 | $3.68 | 6.90 K | $62.29 M |
| 06/05/2026 | $3.75 | $3.74 (-0.27%) | $3.76 | $3.68 | 8.73 K | $63.31 M |
| 06/04/2026 | $3.77 | $3.78 (0.27%) | $3.80 | $3.77 | 2.14 K | $63.98 M |
| 06/03/2026 | $3.76 | $3.75 (-0.27%) | $3.76 | $3.72 | 4.20 K | $63.48 M |
| 06/02/2026 | $3.80 | $3.72 (-2.11%) | $3.80 | $3.72 | 9.21 K | $62.97 M |
| 06/01/2026 | $3.75 | $3.81 (1.6%) | $3.81 | $3.71 | 4.70 K | $64.49 M |
| 05/29/2026 | $3.71 | $3.70 (-0.27%) | $3.81 | $3.68 | 2.90 K | $62.63 M |
| 05/28/2026 | $3.80 | $3.81 (0.26%) | $3.81 | $3.60 | 6.70 K | $64.49 M |
| 05/27/2026 | $3.76 | $3.83 (1.86%) | $3.83 | $3.59 | 19.00 K | $64.83 M |
| 05/26/2026 | $3.85 | $3.80 (-1.3%) | $3.90 | $3.80 | 20.10 K | $64.32 M |
| 05/22/2026 | $3.91 | $3.93 (0.51%) | $3.93 | $3.80 | 3.14 K | $66.52 M |
| 05/21/2026 | $3.76 | $3.91 (3.99%) | $3.91 | $3.76 | 4.40 K | $66.18 M |
| 05/20/2026 | $3.86 | $3.95 (2.33%) | $3.95 | $3.85 | 6.10 K | $66.86 M |
| 05/19/2026 | $3.85 | $3.85 (0%) | $3.90 | $3.85 | 26.85 K | $65.17 M |
| 05/18/2026 | $3.88 | $3.86 (-0.52%) | $3.97 | $3.86 | 15.93 K | $65.34 M |
| 05/15/2026 | $3.88 | $3.83 (-1.29%) | $3.97 | $3.81 | 4.31 K | $64.83 M |
| 05/14/2026 | $3.80 | $3.87 (1.84%) | $3.87 | $3.80 | 9.80 K | $65.51 M |
| 05/13/2026 | $3.70 | $3.75 (1.35%) | $3.82 | $3.70 | 18.70 K | $63.48 M |
| 05/12/2026 | $3.74 | $3.75 (0.27%) | $3.78 | $3.72 | 8.30 K | $63.48 M |
| 05/11/2026 | $3.65 | $3.69 (1.1%) | $3.75 | $3.60 | 10.21 K | $62.46 M |
| 05/08/2026 | $3.82 | $3.65 (-4.45%) | $3.82 | $3.65 | 20.72 K | $61.78 M |
| 05/07/2026 | $3.74 | $3.78 (1.07%) | $3.87 | $3.62 | 23.10 K | $63.98 M |
| 05/06/2026 | $3.84 | $3.79 (-1.3%) | $3.84 | $3.79 | 10.96 K | $64.15 M |
| 05/05/2026 | $3.93 | $3.76 (-4.33%) | $3.96 | $3.76 | 6.83 K | $63.65 M |
| 05/04/2026 | $3.96 | $3.90 (-1.52%) | $3.96 | $3.89 | 7.50 K | $66.02 M |
| 05/01/2026 | $3.98 | $3.97 (-0.25%) | $3.98 | $3.74 | 4.47 K | $67.20 M |
| 04/30/2026 | $3.76 | $3.96 (5.32%) | $3.97 | $3.67 | 18.80 K | $67.03 M |
| 04/29/2026 | $3.76 | $3.80 (1.06%) | $3.87 | $3.76 | 5.60 K | $64.32 M |
| 04/28/2026 | $3.75 | $3.79 (1.07%) | $3.83 | $3.75 | 4.00 K | $64.15 M |
| 04/27/2026 | $3.79 | $3.71 (-2.11%) | $3.84 | $3.65 | 16.80 K | $62.80 M |
| 04/24/2026 | $3.81 | $3.89 (2.1%) | $3.89 | $3.80 | 2.01 K | $65.85 M |
| 04/23/2026 | $3.90 | $3.93 (0.77%) | $3.96 | $3.83 | 4.50 K | $66.52 M |
| 04/22/2026 | $3.91 | $3.96 (1.28%) | $3.96 | $3.82 | 5.70 K | $67.03 M |
| 04/21/2026 | $3.90 | $3.92 (0.51%) | $4.00 | $3.82 | 26.00 K | $66.35 M |
| 04/20/2026 | $3.99 | $3.89 (-2.51%) | $4.00 | $3.89 | 14.50 K | $65.85 M |
| 04/17/2026 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.86 | 24.10 K | $66.69 M |
| 04/16/2026 | $3.91 | $4.04 (3.32%) | $4.04 | $3.83 | 19.53 K | $68.39 M |
| 04/15/2026 | $3.80 | $3.89 (2.37%) | $3.89 | $3.80 | 12.11 K | $65.85 M |
| 04/14/2026 | $3.75 | $3.84 (2.4%) | $3.84 | $3.65 | 18.72 K | $65.00 M |
| 04/13/2026 | $3.82 | $3.77 (-1.31%) | $3.82 | $3.70 | 13.60 K | $63.81 M |
| 04/10/2026 | $3.66 | $3.71 (1.37%) | $3.82 | $3.66 | 6.81 K | $62.80 M |
| 04/09/2026 | $3.80 | $3.69 (-2.89%) | $3.80 | $3.60 | 8.25 K | $62.46 M |
| 04/08/2026 | $3.66 | $3.73 (1.91%) | $3.82 | $3.66 | 24.73 K | $63.14 M |
| 04/07/2026 | $3.72 | $3.70 (-0.54%) | $3.72 | $3.65 | 12.50 K | $62.63 M |
| 04/06/2026 | $3.64 | $3.63 (-0.27%) | $3.72 | $3.61 | 8.35 K | $61.45 M |
| 04/02/2026 | $3.64 | $3.71 (1.92%) | $3.71 | $3.57 | 9.80 K | $62.80 M |
| 04/01/2026 | $3.66 | $3.61 (-1.37%) | $3.66 | $3.59 | 6.82 K | $61.11 M |
| 03/31/2026 | $3.63 | $3.62 (-0.28%) | $3.66 | $3.59 | 19.93 K | $61.28 M |
| 03/30/2026 | $3.66 | $3.62 (-1.09%) | $3.70 | $3.56 | 12.22 K | $61.28 M |
| 03/27/2026 | $3.55 | $3.62 (1.97%) | $3.62 | $3.54 | 6.30 K | $61.28 M |
| 03/26/2026 | $3.61 | $3.63 (0.55%) | $3.66 | $3.59 | 14.40 K | $61.45 M |
| 03/25/2026 | $3.56 | $3.61 (1.4%) | $3.63 | $3.56 | 6.60 K | $61.11 M |
| 03/24/2026 | $3.66 | $3.56 (-2.73%) | $3.66 | $3.56 | 15.40 K | $60.26 M |
| 03/23/2026 | $3.64 | $3.66 (0.55%) | $3.66 | $3.58 | 17.54 K | $61.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
