5 DAY PERFORMANCE
-8.06%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
+18.51%
YEAR-TO-DATE PERFORMANCE
+14.42%
1 YEAR PERFORMANCE
+51.45%
Ameriserv Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.79 | $3.83 (1.19%) | $3.84 | $3.79 | 8.47 K | $64.48 M |
| 05/05/2026 | $3.93 | $3.76 (-4.33%) | $3.96 | $3.76 | 6.83 K | $63.65 M |
| 05/04/2026 | $3.96 | $3.90 (-1.52%) | $3.96 | $3.89 | 7.50 K | $66.02 M |
| 05/01/2026 | $3.98 | $3.97 (-0.25%) | $3.98 | $3.74 | 4.47 K | $67.20 M |
| 04/30/2026 | $3.76 | $3.96 (5.32%) | $3.97 | $3.67 | 18.80 K | $67.03 M |
| 04/29/2026 | $3.76 | $3.80 (1.06%) | $3.87 | $3.76 | 5.60 K | $64.32 M |
| 04/28/2026 | $3.75 | $3.79 (1.07%) | $3.83 | $3.75 | 4.00 K | $64.15 M |
| 04/27/2026 | $3.79 | $3.71 (-2.11%) | $3.84 | $3.65 | 16.80 K | $62.80 M |
| 04/24/2026 | $3.81 | $3.89 (2.1%) | $3.89 | $3.80 | 2.01 K | $65.85 M |
| 04/23/2026 | $3.90 | $3.93 (0.77%) | $3.96 | $3.83 | 4.50 K | $66.52 M |
| 04/22/2026 | $3.91 | $3.96 (1.28%) | $3.96 | $3.82 | 5.70 K | $67.03 M |
| 04/21/2026 | $3.90 | $3.92 (0.51%) | $4.00 | $3.82 | 26.00 K | $66.35 M |
| 04/20/2026 | $3.99 | $3.89 (-2.51%) | $4.00 | $3.89 | 14.50 K | $65.85 M |
| 04/17/2026 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.86 | 24.10 K | $65.09 M |
| 04/16/2026 | $3.91 | $4.04 (3.32%) | $4.04 | $3.83 | 19.53 K | $66.74 M |
| 04/15/2026 | $3.80 | $3.89 (2.37%) | $3.89 | $3.80 | 12.11 K | $64.27 M |
| 04/14/2026 | $3.75 | $3.84 (2.4%) | $3.84 | $3.65 | 18.72 K | $63.44 M |
| 04/13/2026 | $3.82 | $3.77 (-1.31%) | $3.82 | $3.70 | 13.60 K | $62.28 M |
| 04/10/2026 | $3.66 | $3.71 (1.37%) | $3.82 | $3.66 | 6.81 K | $61.29 M |
| 04/09/2026 | $3.80 | $3.69 (-2.89%) | $3.80 | $3.60 | 8.25 K | $60.96 M |
| 04/08/2026 | $3.66 | $3.73 (1.91%) | $3.82 | $3.66 | 24.73 K | $61.62 M |
| 04/07/2026 | $3.72 | $3.70 (-0.54%) | $3.72 | $3.65 | 12.50 K | $61.13 M |
| 04/06/2026 | $3.64 | $3.63 (-0.27%) | $3.72 | $3.61 | 8.35 K | $59.97 M |
| 04/02/2026 | $3.64 | $3.71 (1.92%) | $3.71 | $3.57 | 9.80 K | $61.29 M |
| 04/01/2026 | $3.66 | $3.61 (-1.37%) | $3.66 | $3.59 | 6.82 K | $59.64 M |
| 03/31/2026 | $3.63 | $3.62 (-0.28%) | $3.66 | $3.59 | 19.93 K | $59.81 M |
| 03/30/2026 | $3.66 | $3.62 (-1.09%) | $3.70 | $3.56 | 12.22 K | $59.81 M |
| 03/27/2026 | $3.55 | $3.62 (1.97%) | $3.62 | $3.54 | 6.30 K | $59.81 M |
| 03/26/2026 | $3.61 | $3.63 (0.55%) | $3.66 | $3.59 | 14.40 K | $59.97 M |
| 03/25/2026 | $3.56 | $3.61 (1.4%) | $3.63 | $3.56 | 6.60 K | $59.64 M |
| 03/24/2026 | $3.66 | $3.56 (-2.73%) | $3.66 | $3.56 | 15.40 K | $58.81 M |
| 03/23/2026 | $3.64 | $3.66 (0.55%) | $3.66 | $3.58 | 17.54 K | $60.47 M |
| 03/20/2026 | $3.71 | $3.66 (-1.35%) | $3.73 | $3.66 | 13.04 K | $60.47 M |
| 03/19/2026 | $3.69 | $3.81 (3.25%) | $3.81 | $3.68 | 2.40 K | $62.95 M |
| 03/18/2026 | $3.66 | $3.76 (2.73%) | $3.83 | $3.66 | 10.44 K | $62.12 M |
| 03/17/2026 | $3.77 | $3.68 (-2.39%) | $3.78 | $3.68 | 13.41 K | $60.80 M |
| 03/16/2026 | $3.82 | $3.72 (-2.62%) | $3.82 | $3.68 | 7.90 K | $61.46 M |
| 03/13/2026 | $3.75 | $3.82 (1.87%) | $3.84 | $3.68 | 8.32 K | $63.11 M |
| 03/12/2026 | $3.66 | $3.82 (4.37%) | $3.83 | $3.66 | 6.30 K | $63.11 M |
| 03/11/2026 | $3.62 | $3.68 (1.66%) | $3.73 | $3.62 | 3.80 K | $60.80 M |
| 03/10/2026 | $3.63 | $3.59 (-1.1%) | $3.84 | $3.59 | 17.90 K | $59.31 M |
| 03/09/2026 | $3.68 | $3.65 (-0.82%) | $3.80 | $3.62 | 10.84 K | $60.30 M |
| 03/06/2026 | $3.77 | $3.74 (-0.8%) | $3.80 | $3.67 | 26.83 K | $61.79 M |
| 03/05/2026 | $3.81 | $3.76 (-1.31%) | $3.81 | $3.76 | 4.80 K | $62.12 M |
| 03/04/2026 | $3.78 | $3.85 (1.85%) | $3.85 | $3.75 | 8.22 K | $63.61 M |
| 03/03/2026 | $3.82 | $3.80 (-0.52%) | $3.84 | $3.80 | 9.16 K | $62.78 M |
| 03/02/2026 | $3.80 | $3.82 (0.53%) | $3.88 | $3.78 | 18.00 K | $63.11 M |
| 02/27/2026 | $3.84 | $3.80 (-1.04%) | $3.84 | $3.75 | 5.94 K | $62.78 M |
| 02/26/2026 | $3.82 | $3.76 (-1.57%) | $3.82 | $3.72 | 13.00 K | $62.12 M |
| 02/25/2026 | $3.75 | $3.77 (0.53%) | $3.77 | $3.70 | 8.50 K | $62.28 M |
| 02/24/2026 | $3.76 | $3.72 (-1.06%) | $3.77 | $3.72 | 6.53 K | $61.46 M |
| 02/23/2026 | $3.88 | $3.74 (-3.61%) | $3.88 | $3.72 | 14.50 K | $61.79 M |
| 02/20/2026 | $3.92 | $3.85 (-1.79%) | $3.93 | $3.84 | 5.70 K | $63.61 M |
| 02/19/2026 | $3.86 | $3.93 (1.81%) | $3.93 | $3.75 | 33.50 K | $64.93 M |
| 02/18/2026 | $3.81 | $3.86 (1.31%) | $3.89 | $3.81 | 13.53 K | $63.77 M |
| 02/17/2026 | $3.83 | $3.72 (-2.87%) | $3.89 | $3.71 | 41.23 K | $61.46 M |
| 02/13/2026 | $3.48 | $3.51 (0.86%) | $3.62 | $3.40 | 6.74 K | $57.99 M |
| 02/12/2026 | $3.50 | $3.52 (0.57%) | $3.52 | $3.50 | 4.32 K | $58.15 M |
| 02/11/2026 | $3.58 | $3.55 (-0.84%) | $3.71 | $3.40 | 35.04 K | $58.65 M |
| 02/10/2026 | $3.56 | $3.52 (-1.12%) | $3.69 | $3.52 | 31.63 K | $58.15 M |
| 02/09/2026 | $3.84 | $3.59 (-6.51%) | $3.84 | $3.54 | 23.00 K | $59.31 M |
| 02/06/2026 | $3.62 | $3.82 (5.52%) | $3.88 | $3.62 | 27.40 K | $63.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
