5 DAY PERFORMANCE
-25.20%
1 MONTH PERFORMANCE
-27.29%
3 MONTH PERFORMANCE
-6.17%
6 MONTH PERFORMANCE
-0.27%
YEAR-TO-DATE PERFORMANCE
+14.42%
1 YEAR PERFORMANCE
+26.74%
Ameriserv Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.88 | $4.82 (-1.23%) | $4.95 | $4.73 | 4.60 K | $80.75 M |
| 09/18/2026 | $4.66 | $4.79 (2.79%) | $4.84 | $4.65 | 29.95 K | $81.26 M |
| 09/17/2026 | $4.92 | $4.70 (-4.47%) | $4.92 | $4.65 | 18.21 K | $79.73 M |
| 09/16/2026 | $4.85 | $4.88 (0.62%) | $5.08 | $4.85 | 35.30 K | $82.78 M |
| 09/15/2026 | $4.99 | $4.83 (-3.21%) | $4.99 | $4.83 | 1.82 K | $81.94 M |
| 09/14/2026 | $4.92 | $4.81 (-2.24%) | $5.06 | $4.80 | 6.32 K | $81.60 M |
| 09/11/2026 | $4.95 | $4.89 (-1.21%) | $5.06 | $4.84 | 6.62 K | $82.95 M |
| 09/10/2026 | $4.70 | $4.95 (5.32%) | $4.95 | $4.70 | 15.50 K | $83.97 M |
| 09/09/2026 | $4.66 | $4.71 (1.07%) | $4.80 | $4.61 | 9.02 K | $79.90 M |
| 09/08/2026 | $5.06 | $4.65 (-8.1%) | $5.06 | $4.60 | 38.67 K | $78.88 M |
| 09/04/2026 | $5.06 | $5.06 (0%) | $5.08 | $4.70 | 15.34 K | $85.84 M |
| 09/03/2026 | $4.83 | $5.07 (4.97%) | $5.07 | $4.83 | 11.23 K | $86.01 M |
| 09/02/2026 | $5.05 | $4.83 (-4.36%) | $5.08 | $4.77 | 13.42 K | $81.94 M |
| 09/01/2026 | $4.82 | $4.96 (2.9%) | $4.98 | $4.82 | 6.80 K | $84.14 M |
| 08/31/2026 | $4.50 | $4.83 (7.33%) | $4.88 | $4.50 | 15.13 K | $81.94 M |
| 08/28/2026 | $4.85 | $4.80 (-1.03%) | $5.07 | $4.80 | 3.85 K | $81.43 M |
| 08/27/2026 | $5.10 | $4.85 (-4.9%) | $5.10 | $4.85 | 14.30 K | $82.28 M |
| 08/26/2026 | $4.97 | $5.08 (2.21%) | $5.08 | $4.91 | 12.41 K | $86.18 M |
| 08/25/2026 | $4.80 | $4.95 (3.13%) | $5.04 | $4.72 | 21.13 K | $83.97 M |
| 08/24/2026 | $5.01 | $4.81 (-3.99%) | $5.01 | $4.81 | 19.10 K | $81.60 M |
| 08/21/2026 | $5.00 | $5.02 (0.4%) | $5.06 | $4.94 | 7.10 K | $85.16 M |
| 08/20/2026 | $4.98 | $5.00 (0.4%) | $5.07 | $4.90 | 6.10 K | $84.82 M |
| 08/19/2026 | $5.09 | $4.95 (-2.75%) | $5.16 | $4.94 | 16.34 K | $83.97 M |
| 08/18/2026 | $5.26 | $5.03 (-4.37%) | $5.38 | $5.01 | 25.52 K | $85.33 M |
| 08/17/2026 | $5.08 | $5.24 (3.15%) | $5.26 | $4.96 | 56.93 K | $88.89 M |
| 08/14/2026 | $5.01 | $5.01 (0%) | $5.13 | $5.01 | 34.90 K | $84.99 M |
| 08/13/2026 | $4.98 | $5.01 (0.6%) | $5.03 | $4.92 | 7.64 K | $84.99 M |
| 08/12/2026 | $4.95 | $4.97 (0.4%) | $5.11 | $4.91 | 48.00 K | $84.31 M |
| 08/11/2026 | $5.10 | $4.85 (-4.9%) | $5.10 | $4.66 | 24.40 K | $82.28 M |
| 08/10/2026 | $5.01 | $5.16 (2.99%) | $5.19 | $4.95 | 49.83 K | $87.53 M |
| 08/07/2026 | $4.80 | $4.92 (2.5%) | $5.13 | $4.69 | 58.03 K | $83.46 M |
| 08/06/2026 | $4.62 | $4.79 (3.68%) | $4.80 | $4.62 | 29.70 K | $81.26 M |
| 08/05/2026 | $4.46 | $4.62 (3.59%) | $4.64 | $4.34 | 34.64 K | $78.37 M |
| 08/04/2026 | $4.63 | $4.40 (-4.97%) | $4.63 | $4.30 | 26.23 K | $74.64 M |
| 08/03/2026 | $4.50 | $4.63 (2.89%) | $4.64 | $4.50 | 19.93 K | $78.54 M |
| 07/31/2026 | $4.51 | $4.57 (1.33%) | $4.57 | $4.44 | 4.75 K | $77.53 M |
| 07/30/2026 | $4.50 | $4.57 (1.56%) | $4.59 | $4.29 | 18.95 K | $77.53 M |
| 07/29/2026 | $4.49 | $4.50 (0.22%) | $4.50 | $4.24 | 19.61 K | $76.34 M |
| 07/28/2026 | $4.14 | $4.47 (7.97%) | $4.47 | $4.08 | 53.30 K | $75.83 M |
| 07/27/2026 | $4.40 | $4.19 (-4.77%) | $4.49 | $4.00 | 36.00 K | $71.08 M |
| 07/24/2026 | $4.27 | $4.34 (1.64%) | $4.34 | $4.16 | 23.20 K | $73.62 M |
| 07/23/2026 | $4.17 | $4.15 (-0.48%) | $4.22 | $4.11 | 13.50 K | $70.40 M |
| 07/22/2026 | $3.94 | $4.14 (5.08%) | $4.14 | $3.92 | 37.50 K | $70.23 M |
| 07/21/2026 | $3.95 | $3.93 (-0.51%) | $4.00 | $3.86 | 70.01 K | $66.67 M |
| 07/20/2026 | $3.86 | $3.87 (0.26%) | $3.94 | $3.86 | 7.90 K | $65.65 M |
| 07/17/2026 | $3.92 | $3.90 (-0.51%) | $3.92 | $3.79 | 4.20 K | $66.02 M |
| 07/16/2026 | $3.80 | $3.89 (2.37%) | $3.91 | $3.80 | 14.23 K | $65.85 M |
| 07/15/2026 | $3.81 | $3.82 (0.26%) | $3.86 | $3.81 | 3.71 K | $64.66 M |
| 07/14/2026 | $3.81 | $3.83 (0.52%) | $3.84 | $3.81 | 10.50 K | $64.83 M |
| 07/13/2026 | $3.83 | $3.82 (-0.26%) | $3.90 | $3.77 | 7.30 K | $64.66 M |
| 07/10/2026 | $3.76 | $3.83 (1.86%) | $3.83 | $3.76 | 2.10 K | $64.83 M |
| 07/09/2026 | $3.80 | $3.82 (0.53%) | $3.82 | $3.76 | 7.00 K | $64.66 M |
| 07/08/2026 | $3.80 | $3.80 (0%) | $3.81 | $3.76 | 6.90 K | $64.32 M |
| 07/07/2026 | $3.80 | $3.78 (-0.53%) | $3.88 | $3.78 | 12.90 K | $63.98 M |
| 07/06/2026 | $3.90 | $3.84 (-1.54%) | $3.92 | $3.81 | 9.63 K | $65.00 M |
| 07/02/2026 | $3.78 | $3.88 (2.65%) | $3.88 | $3.78 | 4.01 K | $65.68 M |
| 07/01/2026 | $3.93 | $3.80 (-3.31%) | $3.93 | $3.80 | 7.44 K | $64.32 M |
| 06/30/2026 | $3.84 | $3.88 (1.04%) | $3.96 | $3.78 | 10.00 K | $65.68 M |
| 06/29/2026 | $3.92 | $3.86 (-1.53%) | $3.95 | $3.79 | 5.35 K | $65.34 M |
| 06/26/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.77 | 31.00 K | $66.02 M |
| 06/25/2026 | $3.84 | $3.82 (-0.52%) | $3.84 | $3.78 | 14.50 K | $64.66 M |
| 06/24/2026 | $3.77 | $3.78 (0.27%) | $3.83 | $3.75 | 8.60 K | $63.98 M |
| 06/23/2026 | $3.80 | $3.82 (0.53%) | $3.82 | $3.75 | 24.81 K | $64.66 M |
| 06/22/2026 | $3.80 | $3.76 (-1.05%) | $3.86 | $3.76 | 4.00 K | $63.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
