5 DAY PERFORMANCE
-20.13%
1 MONTH PERFORMANCE
-3.44%
3 MONTH PERFORMANCE
-3.44%
6 MONTH PERFORMANCE
-4.45%
YEAR-TO-DATE PERFORMANCE
+14.42%
1 YEAR PERFORMANCE
+25.00%
Ameriserv Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.62 | $4.79 (3.68%) | $4.80 | $4.62 | 29.70 K | $81.26 M |
| 08/05/2026 | $4.46 | $4.62 (3.59%) | $4.64 | $4.34 | 34.64 K | $78.37 M |
| 08/04/2026 | $4.63 | $4.40 (-4.97%) | $4.63 | $4.30 | 26.23 K | $74.64 M |
| 08/03/2026 | $4.50 | $4.63 (2.89%) | $4.64 | $4.50 | 19.93 K | $78.54 M |
| 07/31/2026 | $4.51 | $4.57 (1.33%) | $4.57 | $4.44 | 4.75 K | $77.53 M |
| 07/30/2026 | $4.50 | $4.57 (1.56%) | $4.59 | $4.29 | 18.95 K | $77.53 M |
| 07/29/2026 | $4.49 | $4.50 (0.22%) | $4.50 | $4.24 | 19.61 K | $76.34 M |
| 07/28/2026 | $4.14 | $4.47 (7.97%) | $4.47 | $4.08 | 53.30 K | $75.83 M |
| 07/27/2026 | $4.40 | $4.19 (-4.77%) | $4.49 | $4.00 | 36.00 K | $71.08 M |
| 07/24/2026 | $4.27 | $4.34 (1.64%) | $4.34 | $4.16 | 23.20 K | $73.62 M |
| 07/23/2026 | $4.17 | $4.15 (-0.48%) | $4.22 | $4.11 | 13.50 K | $70.40 M |
| 07/22/2026 | $3.94 | $4.14 (5.08%) | $4.14 | $3.92 | 37.50 K | $70.23 M |
| 07/21/2026 | $3.95 | $3.93 (-0.51%) | $4.00 | $3.86 | 70.01 K | $66.67 M |
| 07/20/2026 | $3.86 | $3.87 (0.26%) | $3.94 | $3.86 | 7.90 K | $65.65 M |
| 07/17/2026 | $3.92 | $3.90 (-0.51%) | $3.92 | $3.79 | 4.20 K | $66.02 M |
| 07/16/2026 | $3.80 | $3.89 (2.37%) | $3.91 | $3.80 | 14.23 K | $65.85 M |
| 07/15/2026 | $3.81 | $3.82 (0.26%) | $3.86 | $3.81 | 3.71 K | $64.66 M |
| 07/14/2026 | $3.81 | $3.83 (0.52%) | $3.84 | $3.81 | 10.50 K | $64.83 M |
| 07/13/2026 | $3.83 | $3.82 (-0.26%) | $3.90 | $3.77 | 7.30 K | $64.66 M |
| 07/10/2026 | $3.76 | $3.83 (1.86%) | $3.83 | $3.76 | 2.10 K | $64.83 M |
| 07/09/2026 | $3.80 | $3.82 (0.53%) | $3.82 | $3.76 | 7.00 K | $64.66 M |
| 07/08/2026 | $3.80 | $3.80 (0%) | $3.81 | $3.76 | 6.90 K | $64.32 M |
| 07/07/2026 | $3.80 | $3.78 (-0.53%) | $3.88 | $3.78 | 12.90 K | $63.98 M |
| 07/06/2026 | $3.90 | $3.84 (-1.54%) | $3.92 | $3.81 | 9.63 K | $65.00 M |
| 07/02/2026 | $3.78 | $3.88 (2.65%) | $3.88 | $3.78 | 4.01 K | $65.68 M |
| 07/01/2026 | $3.93 | $3.80 (-3.31%) | $3.93 | $3.80 | 7.44 K | $64.32 M |
| 06/30/2026 | $3.84 | $3.88 (1.04%) | $3.96 | $3.78 | 10.00 K | $65.68 M |
| 06/29/2026 | $3.92 | $3.86 (-1.53%) | $3.95 | $3.79 | 5.35 K | $65.34 M |
| 06/26/2026 | $3.81 | $3.90 (2.36%) | $3.90 | $3.77 | 31.00 K | $66.02 M |
| 06/25/2026 | $3.84 | $3.82 (-0.52%) | $3.84 | $3.78 | 14.50 K | $64.66 M |
| 06/24/2026 | $3.77 | $3.78 (0.27%) | $3.83 | $3.75 | 8.60 K | $63.98 M |
| 06/23/2026 | $3.80 | $3.82 (0.53%) | $3.82 | $3.75 | 24.81 K | $64.66 M |
| 06/22/2026 | $3.80 | $3.76 (-1.05%) | $3.86 | $3.76 | 4.00 K | $63.65 M |
| 06/18/2026 | $3.81 | $3.89 (2.1%) | $3.90 | $3.75 | 38.20 K | $65.85 M |
| 06/17/2026 | $3.75 | $3.84 (2.4%) | $3.85 | $3.75 | 14.52 K | $65.00 M |
| 06/16/2026 | $3.77 | $3.75 (-0.53%) | $3.82 | $3.75 | 5.13 K | $63.48 M |
| 06/15/2026 | $3.75 | $3.81 (1.6%) | $3.90 | $3.75 | 18.75 K | $64.49 M |
| 06/12/2026 | $3.77 | $3.81 (1.06%) | $3.88 | $3.73 | 4.60 K | $64.49 M |
| 06/11/2026 | $3.80 | $3.81 (0.26%) | $3.81 | $3.78 | 1.95 K | $64.49 M |
| 06/10/2026 | $3.77 | $3.77 (0%) | $3.81 | $3.74 | 9.00 K | $63.81 M |
| 06/09/2026 | $3.75 | $3.76 (0.27%) | $3.82 | $3.73 | 27.71 K | $63.65 M |
| 06/08/2026 | $3.72 | $3.68 (-1.08%) | $3.74 | $3.68 | 6.90 K | $62.29 M |
| 06/05/2026 | $3.75 | $3.74 (-0.27%) | $3.76 | $3.68 | 8.73 K | $63.31 M |
| 06/04/2026 | $3.77 | $3.78 (0.27%) | $3.80 | $3.77 | 2.14 K | $63.98 M |
| 06/03/2026 | $3.76 | $3.75 (-0.27%) | $3.76 | $3.72 | 4.20 K | $63.48 M |
| 06/02/2026 | $3.80 | $3.72 (-2.11%) | $3.80 | $3.72 | 9.21 K | $62.97 M |
| 06/01/2026 | $3.75 | $3.81 (1.6%) | $3.81 | $3.71 | 4.70 K | $64.49 M |
| 05/29/2026 | $3.71 | $3.70 (-0.27%) | $3.81 | $3.68 | 2.90 K | $62.63 M |
| 05/28/2026 | $3.80 | $3.81 (0.26%) | $3.81 | $3.60 | 6.70 K | $64.49 M |
| 05/27/2026 | $3.76 | $3.83 (1.86%) | $3.83 | $3.59 | 19.00 K | $64.83 M |
| 05/26/2026 | $3.85 | $3.80 (-1.3%) | $3.90 | $3.80 | 20.10 K | $64.32 M |
| 05/22/2026 | $3.91 | $3.93 (0.51%) | $3.93 | $3.80 | 3.14 K | $66.52 M |
| 05/21/2026 | $3.76 | $3.91 (3.99%) | $3.91 | $3.76 | 4.40 K | $66.18 M |
| 05/20/2026 | $3.86 | $3.95 (2.33%) | $3.95 | $3.85 | 6.10 K | $66.86 M |
| 05/19/2026 | $3.85 | $3.85 (0%) | $3.90 | $3.85 | 26.85 K | $65.17 M |
| 05/18/2026 | $3.88 | $3.86 (-0.52%) | $3.97 | $3.86 | 15.93 K | $65.34 M |
| 05/15/2026 | $3.88 | $3.83 (-1.29%) | $3.97 | $3.81 | 4.31 K | $64.83 M |
| 05/14/2026 | $3.80 | $3.87 (1.84%) | $3.87 | $3.80 | 9.80 K | $65.51 M |
| 05/13/2026 | $3.70 | $3.75 (1.35%) | $3.82 | $3.70 | 18.70 K | $63.48 M |
| 05/12/2026 | $3.74 | $3.75 (0.27%) | $3.78 | $3.72 | 8.30 K | $63.48 M |
| 05/11/2026 | $3.65 | $3.69 (1.1%) | $3.75 | $3.60 | 10.21 K | $62.46 M |
| 05/08/2026 | $3.82 | $3.65 (-4.45%) | $3.82 | $3.65 | 20.72 K | $61.78 M |
| 05/07/2026 | $3.74 | $3.78 (1.07%) | $3.87 | $3.62 | 23.10 K | $63.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
