5 DAY PERFORMANCE
-7.28%
1 MONTH PERFORMANCE
-3.62%
3 MONTH PERFORMANCE
+2.45%
6 MONTH PERFORMANCE
-2.01%
YEAR-TO-DATE PERFORMANCE
+9.33%
1 YEAR PERFORMANCE
+0.34%
AmeriServ Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.07 | 1.29 K | |
| 12/05/2025 | $3.08 | $3.17 (2.92%) | $3.18 | $3.08 | 2.50 K | $52.37 M |
| 12/04/2025 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.07 | 2.30 K | $50.88 M |
| 12/03/2025 | $3.22 | $3.16 (-1.86%) | $3.22 | $3.06 | 4.80 K | $52.20 M |
| 12/02/2025 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.05 | 8.40 K | $50.55 M |
| 12/01/2025 | $3.14 | $3.11 (-0.96%) | $3.19 | $3.10 | 26.50 K | $51.37 M |
| 11/28/2025 | $3.27 | $3.11 (-4.89%) | $3.29 | $3.11 | 1.10 K | $51.37 M |
| 11/26/2025 | $3.11 | $3.09 (-0.64%) | $3.22 | $3.09 | 33.60 K | $51.04 M |
| 11/25/2025 | $3.14 | $3.19 (1.59%) | $3.24 | $3.14 | 12.70 K | $52.70 M |
| 11/24/2025 | $3.14 | $3.20 (1.91%) | $3.25 | $3.14 | 41.74 K | $52.86 M |
| 11/21/2025 | $3.09 | $3.11 (0.65%) | $3.14 | $3.09 | 14.70 K | $51.37 M |
| 11/20/2025 | $3.13 | $3.10 (-0.96%) | $3.13 | $3.08 | 6.42 K | $51.21 M |
| 11/19/2025 | $3.06 | $3.09 (0.98%) | $3.10 | $3.06 | 7.44 K | $51.04 M |
| 11/18/2025 | $3.05 | $3.06 (0.33%) | $3.17 | $2.97 | 31.90 K | $50.55 M |
| 11/17/2025 | $3.04 | $3.03 (-0.33%) | $3.35 | $3.03 | 85.74 K | $50.05 M |
| 11/14/2025 | $3.05 | $3.03 (-0.66%) | $3.11 | $2.96 | 39.90 K | $50.05 M |
| 11/13/2025 | $3.11 | $3.09 (-0.64%) | $3.14 | $3.05 | 7.30 K | $51.04 M |
| 11/12/2025 | $3.13 | $3.13 (0%) | $3.20 | $3.10 | 19.90 K | $51.70 M |
| 11/11/2025 | $3.08 | $3.11 (0.97%) | $3.11 | $3.04 | 22.71 K | $51.37 M |
| 11/10/2025 | $3.04 | $3.06 (0.66%) | $3.11 | $3.03 | 28.01 K | $50.55 M |
| 11/07/2025 | $3.16 | $3.04 (-3.8%) | $3.16 | $3.03 | 15.80 K | $50.22 M |
| 11/06/2025 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.07 | 23.64 K | $50.88 M |
| 11/05/2025 | $3.10 | $3.11 (0.32%) | $3.13 | $3.04 | 10.80 K | $51.37 M |
| 11/04/2025 | $3.11 | $3.10 (-0.32%) | $3.20 | $3.06 | 24.40 K | $51.21 M |
| 11/03/2025 | $3.04 | $3.10 (1.97%) | $3.18 | $3.02 | 45.40 K | $51.21 M |
| 10/31/2025 | $3.12 | $3.05 (-2.24%) | $3.13 | $3.01 | 19.23 K | $50.38 M |
| 10/30/2025 | $3.10 | $3.13 (0.97%) | $3.19 | $3.06 | 4.40 K | $51.70 M |
| 10/29/2025 | $3.12 | $3.08 (-1.28%) | $3.14 | $3.01 | 17.10 K | $50.88 M |
| 10/28/2025 | $3.16 | $3.14 (-0.63%) | $3.24 | $3.05 | 42.34 K | $51.87 M |
| 10/27/2025 | $3.29 | $3.12 (-5.17%) | $3.30 | $3.10 | 74.20 K | $51.54 M |
| 10/24/2025 | $3.26 | $3.22 (-1.23%) | $3.30 | $3.20 | 61.93 K | $53.19 M |
| 10/23/2025 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.12 | 31.31 K | $52.20 M |
| 10/22/2025 | $3.12 | $3.19 (2.24%) | $3.30 | $3.08 | 48.42 K | $52.70 M |
| 10/21/2025 | $3.17 | $3.10 (-2.21%) | $3.27 | $2.99 | 75.95 K | $51.21 M |
| 10/20/2025 | $2.99 | $3.05 (2.01%) | $3.16 | $2.99 | 1.50 K | $50.38 M |
| 10/17/2025 | $3.01 | $3.01 (0%) | $3.31 | $2.96 | 36.20 K | $49.72 M |
| 10/16/2025 | $3.34 | $3.05 (-8.68%) | $3.34 | $2.91 | 217.50 K | $50.38 M |
| 10/15/2025 | $2.99 | $3.00 (0.33%) | $3.00 | $2.90 | 5.10 K | $49.56 M |
| 10/14/2025 | $2.90 | $2.99 (3.1%) | $3.10 | $2.86 | 8.62 K | $49.39 M |
| 10/13/2025 | $2.97 | $2.91 (-2.02%) | $2.97 | $2.91 | 4.51 K | $48.07 M |
| 10/10/2025 | $3.03 | $2.93 (-3.3%) | $3.03 | $2.93 | 4.30 K | $48.40 M |
| 10/09/2025 | $2.96 | $3.05 (3.04%) | $3.05 | $2.95 | 47.10 K | $50.38 M |
| 10/08/2025 | $3.02 | $3.00 (-0.66%) | $3.02 | $2.95 | 3.64 K | $49.56 M |
| 10/07/2025 | $3.01 | $3.02 (0.33%) | $3.04 | $2.94 | 16.30 K | $49.89 M |
| 10/06/2025 | $2.88 | $3.00 (4.17%) | $3.02 | $2.88 | 20.14 K | $49.56 M |
| 10/03/2025 | $2.87 | $2.93 (2.09%) | $2.93 | $2.87 | 3.04 K | $48.40 M |
| 10/02/2025 | $2.87 | $2.87 (0%) | $2.89 | $2.87 | 5.43 K | $47.41 M |
| 10/01/2025 | $2.89 | $2.89 (0%) | $2.89 | $2.89 | 600 | $47.74 M |
| 09/30/2025 | $3.01 | $2.90 (-3.65%) | $3.02 | $2.90 | 6.63 K | $47.91 M |
| 09/29/2025 | $2.93 | $2.98 (1.71%) | $3.01 | $2.88 | 26.54 K | $49.23 M |
| 09/26/2025 | $2.86 | $2.93 (2.45%) | $2.94 | $2.85 | 11.83 K | $48.40 M |
| 09/25/2025 | $2.92 | $2.86 (-2.05%) | $2.92 | $2.86 | 7.71 K | $47.24 M |
| 09/24/2025 | $2.85 | $2.91 (2.11%) | $2.92 | $2.85 | 7.52 K | $48.07 M |
| 09/23/2025 | $2.94 | $2.85 (-3.06%) | $2.95 | $2.85 | 43.40 K | $47.08 M |
| 09/22/2025 | $2.91 | $2.86 (-1.72%) | $2.95 | $2.85 | 28.80 K | $47.24 M |
| 09/19/2025 | $2.92 | $2.88 (-1.37%) | $2.95 | $2.83 | 18.30 K | $47.57 M |
| 09/18/2025 | $2.97 | $2.86 (-3.7%) | $2.97 | $2.86 | 37.10 K | $47.24 M |
| 09/17/2025 | $2.93 | $3.01 (2.73%) | $3.07 | $2.93 | 8.20 K | $49.72 M |
| 09/16/2025 | $2.93 | $3.04 (3.75%) | $3.04 | $2.93 | 6.94 K | $50.22 M |
| 09/15/2025 | $2.88 | $2.96 (2.78%) | $2.97 | $2.84 | 15.24 K | $48.90 M |
| 09/12/2025 | $2.80 | $2.87 (2.5%) | $2.91 | $2.80 | 5.00 K | $47.41 M |
| 09/11/2025 | $2.82 | $2.85 (1.06%) | $2.93 | $2.81 | 11.52 K | $47.08 M |
| 09/10/2025 | $2.84 | $2.83 (-0.35%) | $2.86 | $2.83 | 3.00 K | $46.75 M |
| 09/09/2025 | $2.86 | $2.92 (2.1%) | $2.92 | $2.83 | 5.02 K | $48.24 M |
| 09/08/2025 | $2.86 | $2.86 (0%) | $2.93 | $2.86 | 6.40 K | $47.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
