5 DAY PERFORMANCE
-50.77%
1 MONTH PERFORMANCE
+393.60%
3 MONTH PERFORMANCE
+496.70%
6 MONTH PERFORMANCE
+1,063.98%
YEAR-TO-DATE PERFORMANCE
+27.56%
1 YEAR PERFORMANCE
+1,089.11%
Assertio Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $151.20 M |
| 06/24/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $151.20 M |
| 06/23/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $151.20 M |
| 06/22/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $15.12 M |
| 06/18/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 0 | $15.12 M |
| 06/17/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 0 | $15.12 M |
| 06/16/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 0 | $15.12 M |
| 06/15/2026 | $2.35 | $2.35 (0.09%) | $2.35 | $2.35 | 274.34 K | $15.12 M |
| 06/12/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 486.53 K | $15.11 M |
| 06/11/2026 | $2.35 | $2.35 (-0.04%) | $2.35 | $2.35 | 298.12 K | $15.10 M |
| 06/10/2026 | $2.35 | $2.35 (0.04%) | $2.35 | $2.35 | 439.22 K | $15.11 M |
| 06/09/2026 | $2.34 | $2.35 (0.09%) | $2.35 | $2.34 | 547.04 K | $15.09 M |
| 06/08/2026 | $2.34 | $2.34 (-0.04%) | $2.35 | $2.34 | 565.80 K | $15.07 M |
| 06/05/2026 | $2.35 | $2.34 (-0.04%) | $2.35 | $2.34 | 517.25 K | $15.08 M |
| 06/04/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 154.86 K | $15.09 M |
| 06/03/2026 | $2.34 | $2.35 (0.13%) | $2.35 | $2.34 | 126.80 K | $15.10 M |
| 06/02/2026 | $2.34 | $2.35 (0.17%) | $2.35 | $2.34 | 93.57 K | $15.09 M |
| 06/01/2026 | $2.34 | $2.34 (0.04%) | $2.34 | $2.34 | 184.80 K | $15.07 M |
| 05/29/2026 | $2.34 | $2.34 (0.13%) | $2.34 | $2.34 | 71.35 K | $15.08 M |
| 05/28/2026 | $2.34 | $2.34 (0.17%) | $2.34 | $2.34 | 110.55 K | $15.08 M |
| 05/27/2026 | $2.34 | $2.34 (-0.13%) | $2.35 | $2.34 | 353.20 K | $15.06 M |
| 05/26/2026 | $2.34 | $2.35 (0.09%) | $2.35 | $2.34 | 233.42 K | $15.09 M |
| 05/22/2026 | $2.34 | $2.34 (0.26%) | $2.35 | $2.34 | 284.90 K | $15.08 M |
| 05/21/2026 | $2.34 | $2.34 (-0.21%) | $2.35 | $2.34 | 281.81 K | $15.04 M |
| 05/20/2026 | $2.34 | $2.34 (0.04%) | $2.35 | $2.34 | 398.20 K | $15.08 M |
| 05/19/2026 | $2.34 | $2.34 (0.04%) | $2.35 | $2.34 | 528.56 K | $15.06 M |
| 05/18/2026 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 175.69 K | $15.00 M |
| 05/15/2026 | $2.33 | $2.33 (0.04%) | $2.34 | $2.33 | 275.40 K | $15.00 M |
| 05/14/2026 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 722.40 K | $15.00 M |
| 05/13/2026 | $2.33 | $2.33 (-0.09%) | $2.34 | $2.33 | 1.39 M | $15.00 M |
| 05/12/2026 | $2.23 | $2.26 (1.12%) | $2.26 | $2.23 | 111.00 K | $14.51 M |
| 05/11/2026 | $2.21 | $2.24 (1.22%) | $2.26 | $2.21 | 267.80 K | $14.39 M |
| 05/08/2026 | $2.24 | $2.25 (0.45%) | $2.26 | $2.24 | 81.94 K | $14.48 M |
| 05/07/2026 | $2.22 | $2.24 (0.63%) | $2.25 | $2.22 | 110.92 K | $14.39 M |
| 05/06/2026 | $2.22 | $2.22 (0.18%) | $2.23 | $2.19 | 211.05 K | $14.28 M |
| 05/05/2026 | $2.19 | $2.22 (1.42%) | $2.23 | $2.18 | 636.70 K | $14.26 M |
| 05/04/2026 | $2.17 | $2.16 (-0.28%) | $2.17 | $2.16 | 3.53 M | $13.90 M |
| 05/01/2026 | $1.85 | $1.85 (-0.22%) | $1.86 | $1.84 | 139.60 K | $11.88 M |
| 04/30/2026 | $1.82 | $1.84 (1.54%) | $1.84 | $1.81 | 243.81 K | $11.86 M |
| 04/29/2026 | $1.81 | $1.81 (-0.28%) | $1.81 | $1.80 | 228.80 K | $11.61 M |
| 04/28/2026 | $1.81 | $1.80 (-0.06%) | $1.81 | $1.80 | 136.15 K | $11.61 M |
| 04/27/2026 | $1.81 | $1.80 (-0.06%) | $1.82 | $1.80 | 107.30 K | $11.61 M |
| 04/24/2026 | $1.81 | $1.80 (-0.06%) | $1.81 | $1.80 | 141.25 K | $11.61 M |
| 04/23/2026 | $1.80 | $1.80 (-0.06%) | $1.81 | $1.80 | 126.11 K | $11.59 M |
| 04/22/2026 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.80 | 209.50 K | $11.60 M |
| 04/21/2026 | $1.82 | $1.80 (-0.99%) | $1.82 | $1.80 | 196.20 K | $11.59 M |
| 04/20/2026 | $1.81 | $1.81 (0.28%) | $1.85 | $1.81 | 321.80 K | $11.67 M |
| 04/17/2026 | $1.80 | $1.80 (-0.17%) | $1.81 | $1.80 | 618.70 K | $11.59 M |
| 04/16/2026 | $1.80 | $1.80 (0.06%) | $1.81 | $1.80 | 247.75 K | $11.59 M |
| 04/15/2026 | $1.80 | $1.80 (-0.06%) | $1.81 | $1.80 | 433.22 K | $11.59 M |
| 04/14/2026 | $1.80 | $1.80 (-0.06%) | $1.81 | $1.80 | 290.38 K | $11.59 M |
| 04/13/2026 | $1.80 | $1.80 (-0.06%) | $1.81 | $1.80 | 328.54 K | $11.59 M |
| 04/10/2026 | $1.80 | $1.80 (0%) | $1.81 | $1.80 | 372.76 K | $11.59 M |
| 04/09/2026 | $1.81 | $1.80 (-0.17%) | $1.82 | $1.80 | 729.40 K | $11.59 M |
| 04/08/2026 | $1.83 | $1.84 (0.71%) | $1.90 | $1.82 | 220.55 K | $11.84 M |
| 04/07/2026 | $1.91 | $1.86 (-2.67%) | $1.95 | $1.85 | 73.31 K | $11.97 M |
| 04/06/2026 | $1.94 | $1.93 (-0.52%) | $1.98 | $1.90 | 80.12 K | $12.39 M |
| 04/02/2026 | $1.96 | $1.92 (-1.89%) | $2.02 | $1.88 | 126.51 K | $12.36 M |
| 04/01/2026 | $1.93 | $1.99 (3.11%) | $2.00 | $1.88 | 113.13 K | $12.79 M |
| 03/31/2026 | $1.84 | $1.91 (3.47%) | $2.02 | $1.84 | 311.20 K | $12.26 M |
| 03/30/2026 | $1.97 | $1.83 (-7.02%) | $1.97 | $1.79 | 146.13 K | $11.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
