Assertio Holdings, Inc. (ASRT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$11.11

$11.64

-50.77%

-50.77%

-50.64%

-3.10%

+27.56%

+881.34%

Assertio Holdings Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/29/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0
06/26/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$151.20 M
06/25/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$151.20 M
06/24/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$151.20 M
06/23/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$151.20 M
06/22/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$15.12 M
06/18/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$15.12 M
06/17/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$15.12 M
06/16/2026	$23.50	$23.50 (0%)	$23.50	$23.50	0	$15.12 M
06/15/2026	$23.48	$23.50 (0.09%)	$23.50	$23.48	270.19 K	$15.12 M
06/12/2026	$23.48	$23.48 (0%)	$23.50	$23.48	486.53 K	$15.11 M
06/11/2026	$23.48	$23.47 (-0.04%)	$23.49	$23.47	298.12 K	$15.10 M
06/10/2026	$23.47	$23.48 (0.04%)	$23.49	$23.47	439.22 K	$15.11 M
06/09/2026	$23.44	$23.46 (0.09%)	$23.47	$23.43	547.04 K	$15.09 M
06/08/2026	$23.44	$23.43 (-0.04%)	$23.46	$23.43	565.79 K	$15.07 M
06/05/2026	$23.45	$23.44 (-0.04%)	$23.47	$23.44	517.25 K	$15.08 M
06/04/2026	$23.45	$23.45 (0%)	$23.47	$23.45	154.86 K	$15.09 M
06/03/2026	$23.44	$23.47 (0.13%)	$23.47	$23.44	126.78 K	$15.10 M
06/02/2026	$23.41	$23.45 (0.17%)	$23.45	$23.41	93.57 K	$15.09 M
06/01/2026	$23.42	$23.43 (0.04%)	$23.44	$23.41	184.80 K	$15.07 M
05/29/2026	$23.41	$23.44 (0.13%)	$23.44	$23.41	71.35 K	$15.08 M
05/28/2026	$23.40	$23.44 (0.17%)	$23.44	$23.40	110.55 K	$15.08 M
05/27/2026	$23.44	$23.41 (-0.13%)	$23.45	$23.39	353.17 K	$15.06 M
05/26/2026	$23.44	$23.46 (0.09%)	$23.46	$23.42	233.42 K	$15.09 M