5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
+1.38%
3 MONTH PERFORMANCE
+78.86%
6 MONTH PERFORMANCE
-18.55%
YEAR-TO-DATE PERFORMANCE
-31.89%
1 YEAR PERFORMANCE
+264.24%
Aspen Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.14 | $0.15 (11.85%) | $0.15 | $0.14 | 21.41 K | $4.37 M |
| 12/04/2025 | $0.12 | $0.14 (13.07%) | $0.14 | $0.12 | 1.71 K | $3.90 M |
| 12/03/2025 | $0.12 | $0.14 (15.88%) | $0.14 | $0.12 | 22.14 K | $3.90 M |
| 12/02/2025 | $0.13 | $0.14 (1.94%) | $0.14 | $0.13 | 1.64 K | $3.90 M |
| 12/01/2025 | $0.14 | $0.13 (-5.45%) | $0.14 | $0.12 | 5.61 K | $3.69 M |
| 11/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3.69 M |
| 11/26/2025 | $0.14 | $0.13 (-5.27%) | $0.14 | $0.12 | 10.29 K | $3.69 M |
| 11/25/2025 | $0.11 | $0.12 (1.41%) | $0.12 | $0.11 | 8.18 K | $3.26 M |
| 11/24/2025 | $0.13 | $0.13 (3.85%) | $0.13 | $0.11 | 4.02 K | $3.69 M |
| 11/21/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 583 | $3.45 M |
| 11/20/2025 | $0.13 | $0.13 (0.78%) | $0.13 | $0.12 | 31.91 K | $3.69 M |
| 11/19/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.02 K | $4.04 M |
| 11/18/2025 | $0.14 | $0.14 (3.21%) | $0.14 | $0.14 | 1.52 K | $3.97 M |
| 11/17/2025 | $0.13 | $0.13 (0.78%) | $0.14 | $0.13 | 11.61 K | $3.69 M |
| 11/14/2025 | $0.14 | $0.14 (1.94%) | $0.14 | $0.13 | 23.67 K | $3.92 M |
| 11/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 42.30 K | $3.97 M |
| 11/12/2025 | $0.13 | $0.14 (4.67%) | $0.14 | $0.11 | 105.56 K | $3.97 M |
| 11/11/2025 | $0.11 | $0.14 (24.75%) | $0.14 | $0.11 | 166.21 K | $3.84 M |
| 11/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 5.09 K | $3.09 M |
| 11/07/2025 | $0.10 | $0.11 (3.98%) | $0.11 | $0.10 | 30.99 K | $3.08 M |
| 11/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 25.50 K | $3.12 M |
| 11/05/2025 | $0.10 | $0.11 (10.53%) | $0.11 | $0.10 | 86.26 K | $2.98 M |
| 11/04/2025 | $0.09 | $0.10 (2.21%) | $0.10 | $0.09 | 22.76 K | $2.70 M |
| 11/03/2025 | $0.08 | $0.09 (11.46%) | $0.09 | $0.08 | 73.01 K | $2.69 M |
| 10/31/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 501 | $2.50 M |
| 10/30/2025 | $0.10 | $0.09 (-16.7%) | $0.10 | $0.07 | 29.51 K | $2.43 M |
| 10/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 39 | $2.78 M |
| 10/28/2025 | $0.08 | $0.10 (22.5%) | $0.10 | $0.08 | 19.21 K | $2.78 M |
| 10/27/2025 | $0.09 | $0.09 (-6.12%) | $0.09 | $0.07 | 16.07 K | $2.53 M |
| 10/24/2025 | $0.07 | $0.08 (11.9%) | $0.09 | $0.07 | 66.23 K | $2.24 M |
| 10/23/2025 | $0.07 | $0.07 (8.12%) | $0.07 | $0.07 | 27.77 K | $2.00 M |
| 10/22/2025 | $0.07 | $0.07 (-6.71%) | $0.07 | $0.05 | 1.25 M | $1.85 M |
| 10/21/2025 | $0.08 | $0.08 (-1.25%) | $0.08 | $0.07 | 20.90 K | $2.24 M |
| 10/20/2025 | $0.08 | $0.08 (-1.25%) | $0.08 | $0.08 | 3.13 K | $2.24 M |
| 10/17/2025 | $0.08 | $0.08 (3.9%) | $0.08 | $0.08 | 30.45 K | $2.27 M |
| 10/16/2025 | $0.09 | $0.08 (-9.09%) | $0.09 | $0.08 | 54.04 K | $2.27 M |
| 10/15/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 1.23 M | $2.27 M |
| 10/14/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.08 K | $2.98 M |
| 10/13/2025 | $0.09 | $0.11 (16.67%) | $0.11 | $0.09 | 57.05 K | $2.98 M |
| 10/10/2025 | $0.09 | $0.10 (11.23%) | $0.10 | $0.09 | 1.42 K | $2.95 M |
| 10/09/2025 | $0.09 | $0.10 (8.36%) | $0.10 | $0.09 | 49.60 K | $2.85 M |
| 10/08/2025 | $0.09 | $0.10 (11.22%) | $0.10 | $0.09 | 55.07 K | $2.95 M |
| 10/07/2025 | $0.10 | $0.10 (-2.68%) | $0.10 | $0.10 | 12.47 K | $2.84 M |
| 10/06/2025 | $0.11 | $0.11 (4.51%) | $0.11 | $0.10 | 8.03 K | $3.12 M |
| 10/03/2025 | $0.11 | $0.11 (4.66%) | $0.11 | $0.10 | 76.03 K | $3.12 M |
| 10/02/2025 | $0.12 | $0.11 (-11.12%) | $0.13 | $0.10 | 554.57 K | $3.05 M |
| 10/01/2025 | $0.11 | $0.12 (9.9%) | $0.12 | $0.10 | 103.59 K | $3.44 M |
| 09/30/2025 | $0.10 | $0.12 (26.19%) | $0.12 | $0.09 | 142.99 K | $3.53 M |
| 09/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $2.84 M |
| 09/26/2025 | $0.09 | $0.10 (16.89%) | $0.10 | $0.09 | 9.00 K | $2.76 M |
| 09/25/2025 | $0.07 | $0.10 (38.73%) | $0.10 | $0.07 | 47.40 K | $2.72 M |
| 09/24/2025 | $0.09 | $0.10 (13.03%) | $0.10 | $0.08 | 40.41 K | $2.71 M |
| 09/23/2025 | $0.09 | $0.10 (13.32%) | $0.10 | $0.09 | 952 | $2.66 M |
| 09/22/2025 | $0.10 | $0.10 (-3.4%) | $0.11 | $0.09 | 106.10 K | $2.67 M |
| 09/19/2025 | $0.11 | $0.11 (-3.91%) | $0.11 | $0.09 | 27.37 K | $2.92 M |
| 09/18/2025 | $0.12 | $0.11 (-11.59%) | $0.12 | $0.10 | 127.06 K | $2.93 M |
| 09/17/2025 | $0.09 | $0.12 (31.49%) | $0.13 | $0.09 | 25.23 K | $3.29 M |
| 09/16/2025 | $0.11 | $0.12 (14.29%) | $0.13 | $0.10 | 153.58 K | $3.32 M |
| 09/15/2025 | $0.11 | $0.12 (7.6%) | $0.12 | $0.08 | 142.48 K | $3.27 M |
| 09/12/2025 | $0.10 | $0.12 (18.81%) | $0.15 | $0.10 | 96.28 K | $3.32 M |
| 09/11/2025 | $0.09 | $0.12 (27.66%) | $0.12 | $0.09 | 84.78 K | $3.32 M |
| 09/10/2025 | $0.06 | $0.08 (30.56%) | $0.08 | $0.06 | 32.85 K | $2.21 M |
| 09/09/2025 | $0.06 | $0.07 (19.72%) | $0.07 | $0.06 | 50.40 K | $1.88 M |
| 09/08/2025 | $0.06 | $0.07 (21.48%) | $0.07 | $0.06 | 54.05 K | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
