5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
+6.46%
3 MONTH PERFORMANCE
-17.65%
6 MONTH PERFORMANCE
-9.27%
YEAR-TO-DATE PERFORMANCE
-13.31%
1 YEAR PERFORMANCE
-37.14%
Aspen Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.16 | $0.16 (-1.37%) | $0.17 | $0.16 | 1,000 | $4.34 M |
| 03/11/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,000 | $4.34 M |
| 03/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 8,265 | $3.88 M |
| 03/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 13,882 | $4.13 M |
| 03/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.01 M |
| 03/05/2025 | $0.15 | $0.16 (5.83%) | $0.16 | $0.14 | 18,880 | $4.01 M |
| 03/04/2025 | $0.14 | $0.15 (6.76%) | $0.15 | $0.14 | 755 | $3.88 M |
| 03/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.88 M |
| 02/28/2025 | $0.14 | $0.15 (6.38%) | $0.17 | $0.14 | 8,172 | $3.88 M |
| 02/27/2025 | $0.16 | $0.15 (-4.56%) | $0.18 | $0.15 | 14,240 | $3.95 M |
| 02/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,500 | $4.13 M |
| 02/25/2025 | $0.18 | $0.16 (-11.39%) | $0.19 | $0.13 | 75,347 | $4.12 M |
| 02/24/2025 | $0.14 | $0.18 (25.68%) | $0.18 | $0.14 | 2,003 | $4.55 M |
| 02/21/2025 | $0.12 | $0.16 (32.19%) | $0.16 | $0.12 | 5,606 | $4.13 M |
| 02/20/2025 | $0.16 | $0.14 (-9.68%) | $0.16 | $0.14 | 26,238 | $3.62 M |
| 02/19/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 15,000 | $4.39 M |
| 02/18/2025 | $0.14 | $0.15 (11.11%) | $0.15 | $0.14 | 51,840 | $3.88 M |
| 02/14/2025 | $0.14 | $0.14 (-3.57%) | $0.15 | $0.14 | 23,700 | $3.49 M |
| 02/13/2025 | $0.12 | $0.14 (11.79%) | $0.14 | $0.12 | 15,007 | $3.55 M |
| 02/12/2025 | $0.12 | $0.13 (6.82%) | $0.14 | $0.12 | 26,002 | $3.40 M |
| 02/11/2025 | $0.14 | $0.14 (3.13%) | $0.14 | $0.14 | 3,000 | $3.62 M |
| 02/10/2025 | $0.15 | $0.12 (-18.67%) | $0.15 | $0.12 | 40,300 | $3.15 M |
| 02/07/2025 | $0.13 | $0.13 (-4.76%) | $0.15 | $0.13 | 37,703 | $3.23 M |
| 02/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 500 | $3.88 M |
| 02/05/2025 | $0.12 | $0.15 (20.68%) | $0.15 | $0.12 | 40,514 | $3.88 M |
| 02/04/2025 | $0.14 | $0.14 (0.74%) | $0.15 | $0.14 | 27,515 | $3.51 M |
| 02/03/2025 | $0.14 | $0.15 (7.14%) | $0.16 | $0.13 | 53,822 | $3.88 M |
| 01/31/2025 | $0.16 | $0.17 (8.19%) | $0.17 | $0.16 | 2,600 | $4.40 M |
| 01/30/2025 | $0.17 | $0.16 (-5.62%) | $0.19 | $0.15 | 21,312 | $4.13 M |
| 01/29/2025 | $0.20 | $0.20 (-1.47%) | $0.20 | $0.15 | 1,627 | $5.04 M |
| 01/28/2025 | $0.15 | $0.20 (32%) | $0.20 | $0.15 | 1,147 | $5.12 M |
| 01/27/2025 | $0.14 | $0.16 (15.71%) | $0.16 | $0.14 | 3,201 | $4.19 M |
| 01/24/2025 | $0.13 | $0.17 (35.89%) | $0.19 | $0.12 | 204,442 | $4.39 M |
| 01/23/2025 | $0.14 | $0.15 (4.64%) | $0.15 | $0.14 | 6,951 | $3.78 M |
| 01/22/2025 | $0.14 | $0.16 (18.43%) | $0.16 | $0.13 | 12,835 | $4.13 M |
| 01/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 8,600 | $4.13 M |
| 01/17/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 8,600 | $4.13 M |
| 01/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 8,600 | $3.88 M |
| 01/15/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.13 | 19,200 | $4.13 M |
| 01/14/2025 | $0.13 | $0.13 (0%) | $0.18 | $0.13 | 10,304 | $3.23 M |
| 01/13/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 105 | $3.10 M |
| 01/10/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3.23 M |
| 01/09/2025 | $0.13 | $0.13 (-3.85%) | $0.13 | $0.13 | 15,100 | $3.23 M |
| 01/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 15,100 | $3.23 M |
| 01/07/2025 | $0.13 | $0.13 (0%) | $0.18 | $0.13 | 30,018 | $3.23 M |
| 01/06/2025 | $0.13 | $0.14 (11.91%) | $0.15 | $0.13 | 11,949 | $3.62 M |
| 01/03/2025 | $0.14 | $0.15 (7.14%) | $0.15 | $0.13 | 4,372 | $3.88 M |
| 01/02/2025 | $0.16 | $0.14 (-13.71%) | $0.16 | $0.14 | 11,700 | $3.62 M |
| 12/31/2024 | $0.16 | $0.16 (-0.25%) | $0.16 | $0.13 | 130,250 | $4.17 M |
| 12/30/2024 | $0.15 | $0.16 (6.67%) | $0.16 | $0.13 | 55,848 | $4.13 M |
| 12/27/2024 | $0.20 | $0.15 (-26.82%) | $0.20 | $0.12 | 8,437 | $3.77 M |
| 12/26/2024 | $0.13 | $0.14 (12%) | $0.20 | $0.13 | 66,286 | $3.62 M |
| 12/24/2024 | $0.15 | $0.14 (-10%) | $0.15 | $0.12 | 37,762 | $3.49 M |
| 12/23/2024 | $0.23 | $0.14 (-39.13%) | $0.23 | $0.13 | 105,010 | $3.62 M |
| 12/20/2024 | $0.14 | $0.14 (3.7%) | $0.15 | $0.14 | 64,056 | $3.62 M |
| 12/19/2024 | $0.20 | $0.14 (-32.5%) | $0.20 | $0.14 | 106,292 | $3.49 M |
| 12/18/2024 | $0.20 | $0.13 (-33.5%) | $0.20 | $0.11 | 25,919 | $3.44 M |
| 12/17/2024 | $0.20 | $0.14 (-32.5%) | $0.20 | $0.12 | 87,961 | $3.49 M |
| 12/16/2024 | $0.13 | $0.20 (60%) | $0.24 | $0.11 | 42,510 | $5.17 M |
| 12/13/2024 | $0.13 | $0.17 (33.75%) | $0.17 | $0.10 | 71,848 | $4.39 M |
| 12/12/2024 | $0.17 | $0.17 (0%) | $0.25 | $0.15 | 172,473 | $4.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
