5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-3.41%
3 MONTH PERFORMANCE
-4.64%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+4.07%
1 YEAR PERFORMANCE
+4.49%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 102 | $62.88 M |
| 12/08/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $63.12 M |
| 12/05/2025 | $10.66 | $10.51 (-1.41%) | $10.66 | $10.51 | 2.50 K | $63.12 M |
| 12/04/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.12 M |
| 12/03/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 101 | $63.12 M |
| 12/02/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $63.12 M |
| 12/01/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.12 M |
| 11/28/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.90 M |
| 11/26/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $63.90 M |
| 11/25/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $63.90 M |
| 11/24/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $63.60 M |
| 11/21/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $66.36 M |
| 11/20/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $66.36 M |
| 11/19/2025 | $11.01 | $11.01 (0%) | $11.10 | $11.01 | 908 | $66.66 M |
| 11/18/2025 | $11.05 | $10.90 (-1.36%) | $11.05 | $10.90 | 461 | $65.40 M |
| 11/17/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 206 | $67.26 M |
| 11/14/2025 | $11.27 | $11.20 (-0.62%) | $12.02 | $11.00 | 2.51 K | $66.30 M |
| 11/13/2025 | $10.80 | $11.32 (4.81%) | $11.65 | $10.79 | 2.69 K | $66.12 M |
| 11/12/2025 | $10.90 | $11.31 (3.76%) | $11.46 | $10.90 | 8.26 K | $66.60 M |
| 11/11/2025 | $11.21 | $10.81 (-3.57%) | $11.21 | $10.81 | 1.31 K | $64.92 M |
| 11/10/2025 | $11.80 | $11.00 (-6.78%) | $11.80 | $10.75 | 4.48 K | $64.50 M |
| 11/07/2025 | $13.00 | $10.85 (-16.54%) | $13.00 | $10.85 | 4.24 K | $91.18 M |
| 11/06/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 274 | $92.95 M |
| 11/05/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 4.80 K | $90.30 M |
| 11/04/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $91.91 M |
| 11/03/2025 | $10.74 | $11.90 (10.8%) | $11.92 | $10.74 | 5.22 K | $89.49 M |
| 10/31/2025 | $10.58 | $10.61 (0.28%) | $10.61 | $10.58 | 2.19 K | $84.58 M |
| 10/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 377 | $84.17 M |
| 10/29/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.46 | 302 | $83.53 M |
| 10/28/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $83.53 M |
| 10/27/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $83.37 M |
| 10/24/2025 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.45 | 2.37 K | $83.37 M |
| 10/23/2025 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.45 | 1.10 K | $83.37 M |
| 10/22/2025 | $10.25 | $10.45 (1.95%) | $10.47 | $10.25 | 5.55 K | $83.37 M |
| 10/21/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 101 | $83.37 M |
| 10/20/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $83.37 M |
| 10/17/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 151 | $83.45 M |
| 10/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 157 | $83.37 M |
| 10/15/2025 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.47 | 2.72 K | $83.45 M |
| 10/14/2025 | $10.47 | $10.47 (0%) | $10.50 | $10.47 | 11.92 K | $83.45 M |
| 10/13/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $83.37 M |
| 10/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $83.37 M |
| 10/09/2025 | $10.48 | $10.60 (1.15%) | $10.60 | $10.48 | 2.10 K | $83.37 M |
| 10/08/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $83.37 M |
| 10/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $83.37 M |
| 10/06/2025 | $10.48 | $10.46 (-0.19%) | $10.55 | $10.43 | 64.00 K | $83.37 M |
| 10/03/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 172 | $83.29 M |
| 10/02/2025 | $10.25 | $10.46 (2.05%) | $10.60 | $10.25 | 87.59 K | $83.29 M |
| 10/01/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $83.29 M |
| 09/30/2025 | $10.46 | $10.50 (0.38%) | $11.71 | $10.45 | 110.96 K | $83.29 M |
| 09/29/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 78 | $83.37 M |
| 09/26/2025 | $10.45 | $10.46 (0.1%) | $10.48 | $10.45 | 11.30 K | $83.37 M |
| 09/25/2025 | $10.49 | $10.46 (-0.29%) | $10.49 | $10.40 | 25.48 K | $83.37 M |
| 09/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 223 | $83.21 M |
| 09/23/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $83.21 M |
| 09/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $83.21 M |
| 09/19/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $83.61 M |
| 09/18/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $83.29 M |
| 09/17/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 55 | $83.29 M |
| 09/16/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $83.29 M |
| 09/15/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.46 | 937 | $83.29 M |
| 09/12/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $83.21 M |
| 09/11/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.97 M |
| 09/10/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.97 M |
| 09/09/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $82.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
