5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-8.66%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+1.37%
ASPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.66 | $10.52 (-1.35%) | $10.66 | $10.52 | 3.71 K | $63.12 M |
| 12/05/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 35 | $63.12 M |
| 12/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 10 | $63.12 M |
| 12/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $63.12 M |
| 12/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $63.12 M |
| 12/01/2025 | $10.65 | $10.52 (-1.22%) | $10.70 | $10.52 | 800 | $63.12 M |
| 11/28/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4 | $63.90 M |
| 11/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 123 | $63.90 M |
| 11/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 600 | $63.90 M |
| 11/24/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $63.60 M |
| 11/21/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $66.36 M |
| 11/20/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 306 | $66.36 M |
| 11/19/2025 | $11.51 | $11.11 (-3.48%) | $11.51 | $10.99 | 1.40 K | $66.66 M |
| 11/18/2025 | $10.73 | $10.90 (1.58%) | $10.97 | $10.73 | 428 | $65.40 M |
| 11/17/2025 | $11.20 | $11.21 (0.09%) | $11.37 | $11.20 | 1.10 K | $67.26 M |
| 11/14/2025 | $11.09 | $11.05 (-0.36%) | $11.20 | $11.05 | 1.80 K | $66.30 M |
| 11/13/2025 | $10.52 | $11.02 (4.75%) | $11.50 | $10.38 | 5.80 K | $66.12 M |
| 11/12/2025 | $11.11 | $11.10 (-0.09%) | $11.40 | $10.68 | 2.80 K | $66.60 M |
| 11/11/2025 | $11.35 | $10.82 (-4.67%) | $11.35 | $10.35 | 600 | $64.92 M |
| 11/10/2025 | $11.65 | $10.75 (-7.73%) | $11.65 | $10.75 | 2.20 K | $64.50 M |
| 11/07/2025 | $11.50 | $11.32 (-1.57%) | $11.74 | $10.70 | 5.00 K | $91.18 M |
| 11/06/2025 | $11.20 | $11.54 (3.04%) | $11.55 | $10.70 | 2.30 K | $92.95 M |
| 11/05/2025 | $11.40 | $11.21 (-1.67%) | $12.00 | $11.03 | 3.20 K | $90.30 M |
| 11/04/2025 | $11.05 | $11.41 (3.26%) | $11.80 | $11.05 | 5.00 K | $91.91 M |
| 11/03/2025 | $10.50 | $11.11 (5.81%) | $11.90 | $10.38 | 20.50 K | $89.49 M |
| 10/31/2025 | $10.51 | $10.50 (-0.1%) | $10.53 | $10.38 | 9.20 K | $84.58 M |
| 10/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.00 K | $84.17 M |
| 10/29/2025 | $10.51 | $10.37 (-1.33%) | $10.51 | $10.37 | 1.00 K | $83.53 M |
| 10/28/2025 | $10.51 | $10.37 (-1.33%) | $10.51 | $10.37 | 1.00 K | $83.53 M |
| 10/27/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $83.37 M |
| 10/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $83.37 M |
| 10/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $83.37 M |
| 10/22/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 300 | $83.37 M |
| 10/21/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 26 | $83.37 M |
| 10/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.34 K | $83.37 M |
| 10/17/2025 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 3.30 K | $83.45 M |
| 10/16/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 73.41 K | $83.37 M |
| 10/15/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.00 K | $83.45 M |
| 10/14/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2.00 K | $83.45 M |
| 10/13/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $83.37 M |
| 10/10/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $83.37 M |
| 10/09/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $83.37 M |
| 10/08/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $83.37 M |
| 10/07/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5 | $83.37 M |
| 10/06/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 43.00 K | $83.37 M |
| 10/03/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $83.29 M |
| 10/02/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 14.10 K | $83.29 M |
| 10/01/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.20 K | $83.29 M |
| 09/30/2025 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 3.30 K | $83.29 M |
| 09/29/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $83.37 M |
| 09/26/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 75.00 K | $83.37 M |
| 09/25/2025 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 3.70 K | $83.37 M |
| 09/24/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $83.21 M |
| 09/23/2025 | $10.38 | $10.33 (-0.48%) | $10.38 | $10.33 | 2.00 K | $83.21 M |
| 09/22/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100 | $83.21 M |
| 09/19/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 300 | $83.61 M |
| 09/18/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $83.29 M |
| 09/17/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $83.29 M |
| 09/16/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9 | $83.29 M |
| 09/15/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4.72 K | $83.29 M |
| 09/12/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.13 K | $83.21 M |
| 09/11/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 10 | $82.97 M |
| 09/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 17 | $82.97 M |
| 09/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 90 | $82.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
