5 DAY PERFORMANCE
+1.11%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
-0.55%
6 MONTH PERFORMANCE
-32.30%
YEAR-TO-DATE PERFORMANCE
-53.48%
1 YEAR PERFORMANCE
+6.65%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.77 | $10.89 (1.11%) | $10.90 | $10.77 | 3.90 K | $3.08 M |
| 06/18/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.78 | 2.70 K | $3.05 M |
| 06/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 600 | $3.05 M |
| 06/16/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.77 | 1.50 K | $3.07 M |
| 06/15/2026 | $10.78 | $10.88 (0.93%) | $10.88 | $10.78 | 2.27 K | $3.07 M |
| 06/12/2026 | $10.97 | $10.78 (-1.73%) | $11.00 | $10.78 | 4.25 K | $3.05 M |
| 06/11/2026 | $10.95 | $10.76 (-1.74%) | $10.95 | $10.76 | 1.10 K | $3.04 M |
| 06/10/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 938 | $3.07 M |
| 06/09/2026 | $10.92 | $10.85 (-0.64%) | $10.95 | $10.76 | 7.17 K | $3.07 M |
| 06/08/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 4.59 K | $3.04 M |
| 06/05/2026 | $10.76 | $10.76 (0%) | $11.11 | $10.76 | 5.10 K | $3.04 M |
| 06/04/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.77 | 1.60 K | $3.06 M |
| 06/03/2026 | $10.82 | $11.00 (1.66%) | $11.40 | $10.76 | 4.75 K | $3.11 M |
| 06/02/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1.20 K | $3.12 M |
| 06/01/2026 | $12.00 | $11.05 (-7.92%) | $12.00 | $10.75 | 3.96 K | $3.12 M |
| 05/29/2026 | $11.17 | $11.01 (-1.43%) | $11.17 | $10.89 | 2.33 K | $3.11 M |
| 05/28/2026 | $11.20 | $11.10 (-0.89%) | $11.21 | $10.81 | 6.26 K | $3.14 M |
| 05/27/2026 | $10.90 | $10.81 (-0.83%) | $11.15 | $10.81 | 8.72 K | $3.05 M |
| 05/26/2026 | $10.68 | $11.10 (3.93%) | $11.10 | $10.60 | 2.25 K | $3.14 M |
| 05/22/2026 | $11.49 | $11.20 (-2.52%) | $11.49 | $10.85 | 6.34 K | $3.16 M |
| 05/21/2026 | $10.92 | $11.55 (5.77%) | $11.61 | $10.80 | 3.43 K | $3.26 M |
| 05/20/2026 | $11.45 | $11.06 (-3.41%) | $11.50 | $11.06 | 1.70 K | $3.13 M |
| 05/19/2026 | $11.30 | $11.20 (-0.88%) | $11.30 | $11.12 | 1.71 K | $3.16 M |
| 05/18/2026 | $11.05 | $11.43 (3.44%) | $11.77 | $11.05 | 2.70 K | $3.23 M |
| 05/15/2026 | $11.11 | $11.12 (0.09%) | $11.30 | $11.11 | 1.47 K | $3.14 M |
| 05/14/2026 | $11.23 | $11.53 (2.67%) | $11.53 | $11.01 | 3.52 K | $3.26 M |
| 05/13/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.00 | 4.90 K | $3.19 M |
| 05/12/2026 | $11.23 | $11.30 (0.62%) | $11.57 | $11.22 | 4.80 K | $3.19 M |
| 05/11/2026 | $11.35 | $11.36 (0.09%) | $11.71 | $11.35 | 8.33 K | $3.21 M |
| 05/08/2026 | $11.22 | $11.64 (3.74%) | $11.97 | $11.22 | 9.74 K | $3.29 M |
| 05/07/2026 | $11.37 | $11.40 (0.26%) | $11.47 | $11.37 | 2.34 K | $3.22 M |
| 05/06/2026 | $11.50 | $11.50 (0%) | $11.60 | $11.50 | 3.28 K | $3.25 M |
| 05/05/2026 | $11.50 | $11.45 (-0.43%) | $11.55 | $11.36 | 3.96 K | $3.24 M |
| 05/04/2026 | $11.55 | $11.55 (0%) | $11.88 | $11.55 | 3.82 K | $3.26 M |
| 05/01/2026 | $11.65 | $11.97 (2.75%) | $12.00 | $11.65 | 6.32 K | $3.38 M |
| 04/30/2026 | $11.55 | $11.70 (1.3%) | $12.29 | $11.40 | 18.88 K | $3.31 M |
| 04/29/2026 | $11.24 | $12.00 (6.76%) | $12.90 | $11.24 | 91.64 K | $3.39 M |
| 04/28/2026 | $11.13 | $11.04 (-0.81%) | $11.68 | $11.04 | 12.03 K | $3.12 M |
| 04/27/2026 | $10.90 | $11.07 (1.56%) | $11.07 | $10.90 | 1.25 K | $3.13 M |
| 04/24/2026 | $11.42 | $11.05 (-3.24%) | $11.42 | $11.04 | 4.51 K | $3.12 M |
| 04/23/2026 | $11.40 | $11.03 (-3.25%) | $11.70 | $11.03 | 8.70 K | $3.12 M |
| 04/22/2026 | $11.30 | $11.57 (2.39%) | $12.05 | $11.06 | 17.13 K | $3.27 M |
| 04/21/2026 | $11.25 | $11.10 (-1.33%) | $11.47 | $11.10 | 2.24 K | $3.14 M |
| 04/20/2026 | $11.08 | $11.16 (0.72%) | $11.16 | $11.08 | 2.30 K | $3.15 M |
| 04/17/2026 | $11.17 | $11.01 (-1.43%) | $11.17 | $11.01 | 2.70 K | $3.11 M |
| 04/16/2026 | $11.50 | $11.27 (-2%) | $11.63 | $11.27 | 4.72 K | $3.18 M |
| 04/15/2026 | $11.79 | $11.54 (-2.12%) | $11.79 | $11.23 | 5.63 K | $3.26 M |
| 04/14/2026 | $11.19 | $11.79 (5.36%) | $12.40 | $11.10 | 31.09 K | $3.33 M |
| 04/13/2026 | $11.36 | $11.19 (-1.5%) | $11.50 | $11.19 | 7.25 K | $3.16 M |
| 04/10/2026 | $12.78 | $11.72 (-8.29%) | $12.78 | $11.41 | 52.25 K | $3.31 M |
| 04/09/2026 | $11.10 | $12.80 (15.32%) | $15.55 | $11.00 | 226.14 K | $3.62 M |
| 04/08/2026 | $11.11 | $10.95 (-1.44%) | $11.11 | $10.95 | 4.10 K | $3.09 M |
| 04/07/2026 | $10.76 | $10.94 (1.67%) | $10.94 | $10.75 | 5.10 K | $3.09 M |
| 04/06/2026 | $10.90 | $10.94 (0.37%) | $10.95 | $10.72 | 3.05 K | $3.09 M |
| 04/02/2026 | $10.84 | $10.77 (-0.65%) | $10.84 | $10.77 | 1.19 K | $3.04 M |
| 04/01/2026 | $10.72 | $10.96 (2.24%) | $10.96 | $10.70 | 3.10 K | $3.10 M |
| 03/31/2026 | $10.80 | $10.82 (0.19%) | $10.91 | $10.73 | 4.00 K | $3.06 M |
| 03/30/2026 | $10.77 | $10.82 (0.46%) | $10.85 | $10.77 | 4.06 K | $3.06 M |
| 03/27/2026 | $10.70 | $10.70 (0%) | $10.82 | $10.63 | 4.98 K | $3.02 M |
| 03/26/2026 | $10.91 | $10.94 (0.27%) | $11.06 | $10.91 | 4.30 K | $3.09 M |
| 03/25/2026 | $10.92 | $10.84 (-0.73%) | $10.96 | $10.75 | 7.00 K | $3.06 M |
| 03/24/2026 | $10.95 | $10.86 (-0.82%) | $10.95 | $10.80 | 3.64 K | $3.07 M |
| 03/23/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1.71 K | $3.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
