Alpha Capital Acquisition Company (ASPC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.71

$11.3

5 DAY PERFORMANCE

+3.71%

1 MONTH PERFORMANCE

+0.83%

3 MONTH PERFORMANCE

+3.32%

6 MONTH PERFORMANCE

-4.80%

YEAR-TO-DATE PERFORMANCE

-53.48%

1 YEAR PERFORMANCE

-2.77%

A SPAC III Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.47	$10.46 (-0.1%)	$10.49	$10.45	15.89 K	$2.96 M
11/04/2026	$10.51	$10.50 (-0.1%)	$10.51	$10.50	7.10 K	$2.97 M
11/03/2026	$10.61	$10.52 (-0.85%)	$10.61	$10.51	11.00 K	$2.97 M
11/02/2026	$10.64	$10.55 (-0.85%)	$10.65	$10.55	2.90 K	$2.98 M
10/30/2026	$10.61	$10.51 (-0.94%)	$10.61	$10.51	6.23 K	$2.97 M
10/29/2026	$10.61	$10.61 (0%)	$10.75	$10.61	5.02 K	$3.00 M
10/28/2026	$10.63	$10.64 (0.09%)	$10.64	$10.62	1.20 K	$3.01 M
10/27/2026	$10.68	$10.62 (-0.56%)	$10.75	$10.62	3.18 K	$3.00 M
10/26/2026	$10.71	$10.61 (-0.93%)	$10.71	$10.61	2.02 K	$3.00 M
10/23/2026	$10.69	$10.69 (0%)	$10.69	$10.69	14	$3.02 M
10/22/2026	$10.67	$10.70 (0.28%)	$10.70	$10.61	3.70 K	$3.02 M
10/21/2026	$10.78	$10.69 (-0.83%)	$10.80	$10.60	15.70 K	$3.02 M
10/20/2026	$10.75	$10.77 (0.19%)	$10.79	$10.75	8.84 K	$3.04 M
10/19/2026	$10.70	$10.87 (1.59%)	$11.00	$10.70	900	$3.07 M
10/16/2026	$10.94	$10.91 (-0.27%)	$10.94	$10.90	1.48 K	$3.08 M
10/15/2026	$10.79	$10.90 (1.02%)	$10.90	$10.79	4.61 K	$3.08 M
10/14/2026	$10.75	$10.77 (0.19%)	$10.80	$10.75	8.20 K	$3.04 M
10/13/2026	$10.77	$10.79 (0.19%)	$10.79	$10.77	9.71 K	$3.05 M
10/12/2026	$10.77	$10.77 (0%)	$10.77	$10.77	1.62 K	$3.04 M
10/09/2026	$10.82	$10.77 (-0.46%)	$10.82	$10.77	2.93 K	$3.04 M
10/08/2026	$10.78	$10.77 (-0.09%)	$10.78	$10.77	2.40 K	$3.04 M
10/07/2026	$10.79	$10.79 (0%)	$10.79	$10.79	1.84 K	$3.05 M
10/06/2026	$10.80	$10.79 (-0.09%)	$10.80	$10.79	3.30 K	$3.05 M
10/05/2026	$10.82	$10.81 (-0.09%)	$10.82	$10.80	4.32 K	$3.05 M
10/02/2026	$10.81	$10.83 (0.19%)	$10.83	$10.80	4.60 K	$3.06 M
10/01/2026	$10.80	$10.89 (0.83%)	$10.95	$10.80	8.30 K	$3.08 M
09/30/2026	$10.81	$10.81 (0%)	$10.81	$10.81	600	$3.05 M
09/29/2026	$10.81	$10.80 (-0.09%)	$10.89	$10.80	6.76 K	$3.05 M
09/28/2026	$10.87	$10.87 (0%)	$10.87	$10.87	400	$3.07 M
09/25/2026	$10.84	$10.84 (0%)	$10.84	$10.84	700	$3.06 M
09/24/2026	$10.81	$10.81 (0%)	$10.81	$10.81	206	$3.05 M
09/23/2026	$10.81	$10.81 (0%)	$10.81	$10.81	941	$3.05 M
09/22/2026	$10.82	$10.82 (0%)	$10.82	$10.82	500	$3.06 M
09/21/2026	$10.82	$10.83 (0.09%)	$10.88	$10.82	7.00 K	$3.06 M
09/18/2026	$10.85	$10.81 (-0.37%)	$10.89	$10.73	4.77 K	$3.05 M
09/17/2026	$10.89	$10.87 (-0.18%)	$10.99	$10.87	7.80 K	$3.07 M
09/16/2026	$10.93	$10.90 (-0.27%)	$10.98	$10.90	900	$3.08 M
09/15/2026	$11.00	$10.99 (-0.09%)	$11.06	$10.99	1.52 K	$3.10 M
09/14/2026	$10.88	$11.00 (1.1%)	$11.40	$10.88	37.70 K	$3.11 M
09/11/2026	$10.87	$10.98 (1.01%)	$11.12	$10.87	31.44 K	$3.10 M
09/10/2026	$10.78	$10.92 (1.3%)	$11.09	$10.78	22.00 K	$3.09 M
09/09/2026	$10.88	$10.88 (0%)	$10.88	$10.88	500	$3.07 M
09/08/2026	$10.86	$10.78 (-0.74%)	$10.92	$10.78	15.00 K	$3.05 M
09/04/2026	$10.82	$10.99 (1.57%)	$10.99	$10.82	2.12 K	$3.11 M
09/03/2026	$10.94	$10.88 (-0.55%)	$11.03	$10.88	7.82 K	$3.07 M
09/02/2026	$10.93	$10.89 (-0.37%)	$10.99	$10.88	1.94 K	$3.08 M
09/01/2026	$10.85	$11.01 (1.47%)	$11.20	$10.85	46.50 K	$3.11 M
08/31/2026	$10.85	$10.85 (0%)	$10.85	$10.85	1.20 K	$3.07 M
08/28/2026	$10.87	$10.97 (0.92%)	$10.97	$10.86	7.54 K	$3.10 M
08/27/2026	$11.00	$11.00 (0%)	$11.06	$10.91	6.75 K	$3.11 M
08/26/2026	$10.91	$11.02 (1.01%)	$11.02	$10.91	7.00 K	$3.11 M
08/25/2026	$11.31	$10.95 (-3.18%)	$11.31	$10.91	13.09 K	$3.09 M
08/24/2026	$12.03	$11.52 (-4.24%)	$12.19	$11.52	41.12 K	$3.26 M
08/21/2026	$11.31	$12.45 (10.08%)	$12.65	$11.00	536.32 K	$3.52 M
08/20/2026	$10.86	$10.84 (-0.18%)	$11.28	$10.84	228.30 K	$3.06 M
08/19/2026	$10.76	$10.85 (0.84%)	$11.47	$10.75	229.87 K	$3.07 M
08/18/2026	$10.60	$10.62 (0.19%)	$10.62	$10.60	900	$3.00 M
08/17/2026	$10.60	$10.57 (-0.28%)	$10.60	$10.57	1.63 K	$2.99 M
08/14/2026	$10.56	$10.56 (0%)	$10.56	$10.56	1.38 K	$2.98 M
08/13/2026	$10.60	$10.60 (0%)	$10.60	$10.60	635	$3.00 M
08/12/2026	$10.56	$10.60 (0.38%)	$10.60	$10.56	838	$3.00 M
08/11/2026	$10.56	$10.56 (0%)	$10.56	$10.56	1.23 K	$2.98 M
08/10/2026	$10.56	$10.56 (0%)	$10.56	$10.56	500	$2.98 M
08/07/2026	$10.59	$10.59 (0%)	$10.59	$10.54	2.72 K	$2.99 M
08/06/2026	$10.64	$10.64 (0%)	$10.64	$10.55	9.30 K	$3.01 M
08/05/2026	$10.65	$10.55 (-0.94%)	$10.65	$10.55	400	$2.98 M