5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-12.45%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
-53.48%
1 YEAR PERFORMANCE
+5.01%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.82 | $10.81 (-0.05%) | $10.82 | $10.81 | 665 | $3.06 M |
| 09/18/2026 | $10.85 | $10.81 (-0.37%) | $10.89 | $10.73 | 4.77 K | $3.05 M |
| 09/17/2026 | $10.89 | $10.87 (-0.18%) | $10.99 | $10.87 | 7.80 K | $3.07 M |
| 09/16/2026 | $10.93 | $10.90 (-0.27%) | $10.98 | $10.90 | 900 | $3.08 M |
| 09/15/2026 | $11.00 | $10.98 (-0.18%) | $11.06 | $10.98 | 1.52 K | $3.10 M |
| 09/14/2026 | $10.88 | $11.00 (1.1%) | $11.40 | $10.88 | 37.70 K | $3.11 M |
| 09/11/2026 | $10.87 | $10.98 (1.01%) | $11.12 | $10.87 | 31.44 K | $3.10 M |
| 09/10/2026 | $10.78 | $10.92 (1.3%) | $11.09 | $10.78 | 22.00 K | $3.09 M |
| 09/09/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 500 | $3.07 M |
| 09/08/2026 | $10.86 | $10.78 (-0.74%) | $10.92 | $10.78 | 15.00 K | $3.05 M |
| 09/04/2026 | $10.82 | $10.99 (1.57%) | $10.99 | $10.82 | 2.12 K | $3.11 M |
| 09/03/2026 | $10.94 | $10.88 (-0.55%) | $11.03 | $10.88 | 7.82 K | $3.07 M |
| 09/02/2026 | $10.93 | $10.89 (-0.37%) | $10.99 | $10.88 | 1.94 K | $3.08 M |
| 09/01/2026 | $10.85 | $11.01 (1.47%) | $11.20 | $10.85 | 46.50 K | $3.11 M |
| 08/31/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.20 K | $3.07 M |
| 08/28/2026 | $10.87 | $10.97 (0.92%) | $10.97 | $10.86 | 7.54 K | $3.10 M |
| 08/27/2026 | $11.00 | $11.00 (0%) | $11.06 | $10.91 | 6.75 K | $3.11 M |
| 08/26/2026 | $10.91 | $11.02 (1.01%) | $11.02 | $10.91 | 7.00 K | $3.11 M |
| 08/25/2026 | $11.31 | $10.95 (-3.18%) | $11.31 | $10.91 | 13.09 K | $3.09 M |
| 08/24/2026 | $12.03 | $11.52 (-4.24%) | $12.19 | $11.52 | 41.12 K | $3.26 M |
| 08/21/2026 | $11.31 | $12.45 (10.08%) | $12.65 | $11.00 | 536.32 K | $3.52 M |
| 08/20/2026 | $10.86 | $10.84 (-0.18%) | $11.28 | $10.84 | 228.30 K | $3.06 M |
| 08/19/2026 | $10.76 | $10.85 (0.84%) | $11.47 | $10.75 | 229.87 K | $3.07 M |
| 08/18/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 900 | $3.00 M |
| 08/17/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 1.63 K | $2.99 M |
| 08/14/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.38 K | $2.98 M |
| 08/13/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 635 | $3.00 M |
| 08/12/2026 | $10.56 | $10.60 (0.38%) | $10.60 | $10.56 | 838 | $3.00 M |
| 08/11/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.23 K | $2.98 M |
| 08/10/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 500 | $2.98 M |
| 08/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.54 | 2.72 K | $2.99 M |
| 08/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.55 | 9.30 K | $3.01 M |
| 08/05/2026 | $10.65 | $10.55 (-0.94%) | $10.65 | $10.55 | 400 | $2.98 M |
| 08/04/2026 | $10.53 | $10.55 (0.19%) | $10.67 | $10.53 | 1.00 K | $2.98 M |
| 08/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.42 K | $2.98 M |
| 07/31/2026 | $10.51 | $10.63 (1.14%) | $10.71 | $10.51 | 3.60 K | $3.00 M |
| 07/30/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 71 | $3.05 M |
| 07/29/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1.51 K | $3.05 M |
| 07/28/2026 | $10.62 | $10.79 (1.6%) | $10.82 | $10.62 | 6.80 K | $3.05 M |
| 07/27/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 300 | $3.01 M |
| 07/24/2026 | $10.62 | $10.62 (0%) | $10.66 | $10.62 | 2.90 K | $3.00 M |
| 07/23/2026 | $10.62 | $10.65 (0.28%) | $10.68 | $10.62 | 1.44 K | $3.01 M |
| 07/22/2026 | $10.75 | $10.81 (0.56%) | $10.81 | $10.75 | 800 | $3.05 M |
| 07/21/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 700 | $3.04 M |
| 07/20/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 44 | $3.04 M |
| 07/17/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 800 | $3.04 M |
| 07/16/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $3.04 M |
| 07/15/2026 | $10.79 | $10.85 (0.56%) | $10.85 | $10.69 | 4.92 K | $3.07 M |
| 07/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 962 | $2.99 M |
| 07/13/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 718 | $3.07 M |
| 07/10/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1 | $3.07 M |
| 07/09/2026 | $10.61 | $10.85 (2.26%) | $10.85 | $10.52 | 10.70 K | $3.07 M |
| 07/08/2026 | $10.78 | $10.62 (-1.48%) | $10.78 | $10.62 | 1.24 K | $3.00 M |
| 07/07/2026 | $10.76 | $10.82 (0.56%) | $10.82 | $10.60 | 27.00 K | $3.06 M |
| 07/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.11 K | $3.04 M |
| 07/02/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.77 | 803 | $3.04 M |
| 07/01/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.10 K | $3.04 M |
| 06/30/2026 | $10.76 | $11.06 (2.79%) | $11.06 | $10.76 | 871 | $3.13 M |
| 06/29/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 511 | $3.04 M |
| 06/26/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 82 | $3.08 M |
| 06/25/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3.30 K | $3.08 M |
| 06/24/2026 | $10.75 | $10.90 (1.4%) | $11.17 | $10.75 | 9.11 K | $3.08 M |
| 06/23/2026 | $10.86 | $10.78 (-0.74%) | $10.86 | $10.77 | 3.28 K | $3.05 M |
| 06/22/2026 | $10.77 | $10.89 (1.11%) | $10.90 | $10.77 | 3.90 K | $3.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
