5 DAY PERFORMANCE
+2.54%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
-4.39%
6 MONTH PERFORMANCE
-15.37%
YEAR-TO-DATE PERFORMANCE
-53.48%
1 YEAR PERFORMANCE
+6.13%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.56 | 516 | |
| 08/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.55 | 9.30 K | $3.01 M |
| 08/05/2026 | $10.65 | $10.55 (-0.94%) | $10.65 | $10.55 | 400 | $2.98 M |
| 08/04/2026 | $10.53 | $10.55 (0.19%) | $10.67 | $10.53 | 1.00 K | $2.98 M |
| 08/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.42 K | $2.98 M |
| 07/31/2026 | $10.51 | $10.63 (1.14%) | $10.71 | $10.51 | 3.60 K | $3.00 M |
| 07/30/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 71 | $3.05 M |
| 07/29/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1.51 K | $3.05 M |
| 07/28/2026 | $10.62 | $10.79 (1.6%) | $10.82 | $10.62 | 6.80 K | $3.05 M |
| 07/27/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 300 | $3.01 M |
| 07/24/2026 | $10.62 | $10.62 (0%) | $10.66 | $10.62 | 2.90 K | $3.00 M |
| 07/23/2026 | $10.62 | $10.65 (0.28%) | $10.68 | $10.62 | 1.44 K | $3.01 M |
| 07/22/2026 | $10.75 | $10.81 (0.56%) | $10.81 | $10.75 | 800 | $3.05 M |
| 07/21/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 700 | $3.04 M |
| 07/20/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 44 | $3.04 M |
| 07/17/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 800 | $3.04 M |
| 07/16/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $3.04 M |
| 07/15/2026 | $10.79 | $10.85 (0.56%) | $10.85 | $10.69 | 4.92 K | $3.07 M |
| 07/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 962 | $2.99 M |
| 07/13/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 718 | $3.07 M |
| 07/10/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1 | $3.07 M |
| 07/09/2026 | $10.61 | $10.85 (2.26%) | $10.85 | $10.52 | 10.70 K | $3.07 M |
| 07/08/2026 | $10.78 | $10.62 (-1.48%) | $10.78 | $10.62 | 1.24 K | $3.00 M |
| 07/07/2026 | $10.76 | $10.82 (0.56%) | $10.82 | $10.60 | 27.00 K | $3.06 M |
| 07/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.11 K | $3.04 M |
| 07/02/2026 | $10.85 | $10.77 (-0.74%) | $10.85 | $10.77 | 803 | $3.04 M |
| 07/01/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.10 K | $3.04 M |
| 06/30/2026 | $10.76 | $11.06 (2.79%) | $11.06 | $10.76 | 871 | $3.13 M |
| 06/29/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 511 | $3.04 M |
| 06/26/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 82 | $3.08 M |
| 06/25/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3.30 K | $3.08 M |
| 06/24/2026 | $10.75 | $10.90 (1.4%) | $11.17 | $10.75 | 9.11 K | $3.08 M |
| 06/23/2026 | $10.86 | $10.78 (-0.74%) | $10.86 | $10.77 | 3.28 K | $3.05 M |
| 06/22/2026 | $10.77 | $10.89 (1.11%) | $10.90 | $10.77 | 3.90 K | $3.08 M |
| 06/18/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.78 | 2.70 K | $3.05 M |
| 06/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 600 | $3.05 M |
| 06/16/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.77 | 1.50 K | $3.07 M |
| 06/15/2026 | $10.78 | $10.88 (0.93%) | $10.88 | $10.78 | 2.27 K | $3.07 M |
| 06/12/2026 | $10.97 | $10.78 (-1.73%) | $11.00 | $10.78 | 4.25 K | $3.05 M |
| 06/11/2026 | $10.95 | $10.76 (-1.74%) | $10.95 | $10.76 | 1.10 K | $3.04 M |
| 06/10/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 938 | $3.07 M |
| 06/09/2026 | $10.92 | $10.85 (-0.64%) | $10.95 | $10.76 | 7.17 K | $3.07 M |
| 06/08/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 4.59 K | $3.04 M |
| 06/05/2026 | $10.76 | $10.76 (0%) | $11.11 | $10.76 | 5.10 K | $3.04 M |
| 06/04/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.77 | 1.60 K | $3.06 M |
| 06/03/2026 | $10.82 | $11.00 (1.66%) | $11.40 | $10.76 | 4.75 K | $3.11 M |
| 06/02/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1.20 K | $3.12 M |
| 06/01/2026 | $12.00 | $11.05 (-7.92%) | $12.00 | $10.75 | 3.96 K | $3.12 M |
| 05/29/2026 | $11.17 | $11.01 (-1.43%) | $11.17 | $10.89 | 2.33 K | $3.11 M |
| 05/28/2026 | $11.20 | $11.10 (-0.89%) | $11.21 | $10.81 | 6.26 K | $3.14 M |
| 05/27/2026 | $10.90 | $10.81 (-0.83%) | $11.15 | $10.81 | 8.72 K | $3.05 M |
| 05/26/2026 | $10.68 | $11.10 (3.93%) | $11.10 | $10.60 | 2.25 K | $3.14 M |
| 05/22/2026 | $11.49 | $11.20 (-2.52%) | $11.49 | $10.85 | 6.34 K | $3.16 M |
| 05/21/2026 | $10.92 | $11.55 (5.77%) | $11.61 | $10.80 | 3.43 K | $3.26 M |
| 05/20/2026 | $11.45 | $11.06 (-3.41%) | $11.50 | $11.06 | 1.70 K | $3.13 M |
| 05/19/2026 | $11.30 | $11.20 (-0.88%) | $11.30 | $11.12 | 1.71 K | $3.16 M |
| 05/18/2026 | $11.05 | $11.43 (3.44%) | $11.77 | $11.05 | 2.70 K | $3.23 M |
| 05/15/2026 | $11.11 | $11.12 (0.09%) | $11.30 | $11.11 | 1.47 K | $3.14 M |
| 05/14/2026 | $11.23 | $11.53 (2.67%) | $11.53 | $11.01 | 3.52 K | $3.26 M |
| 05/13/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.00 | 4.90 K | $3.19 M |
| 05/12/2026 | $11.23 | $11.30 (0.62%) | $11.57 | $11.22 | 4.80 K | $3.19 M |
| 05/11/2026 | $11.35 | $11.36 (0.09%) | $11.71 | $11.35 | 8.33 K | $3.21 M |
| 05/08/2026 | $11.22 | $11.64 (3.74%) | $11.97 | $11.22 | 9.74 K | $3.29 M |
| 05/07/2026 | $11.37 | $11.40 (0.26%) | $11.47 | $11.37 | 2.34 K | $3.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
