5 DAY PERFORMANCE
-8.94%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
-15.37%
6 MONTH PERFORMANCE
-5.55%
YEAR-TO-DATE PERFORMANCE
-53.48%
1 YEAR PERFORMANCE
+7.07%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.50 | $11.50 (0%) | $11.60 | $11.50 | 3.18 K | $57.79 M |
| 05/05/2026 | $11.50 | $11.45 (-0.43%) | $11.55 | $11.36 | 3.96 K | $57.04 M |
| 05/04/2026 | $11.55 | $11.55 (0%) | $11.88 | $11.55 | 3.82 K | $57.54 M |
| 05/01/2026 | $11.65 | $11.97 (2.75%) | $12.00 | $11.65 | 6.32 K | $59.63 M |
| 04/30/2026 | $11.55 | $11.70 (1.3%) | $12.29 | $11.40 | 18.88 K | $58.29 M |
| 04/29/2026 | $11.24 | $12.00 (6.76%) | $12.90 | $11.24 | 91.64 K | $59.78 M |
| 04/28/2026 | $11.13 | $11.04 (-0.81%) | $11.68 | $11.04 | 12.03 K | $55.00 M |
| 04/27/2026 | $10.90 | $11.07 (1.56%) | $11.07 | $10.90 | 1.25 K | $55.15 M |
| 04/24/2026 | $11.42 | $11.05 (-3.24%) | $11.42 | $11.04 | 4.51 K | $55.05 M |
| 04/23/2026 | $11.40 | $11.03 (-3.25%) | $11.70 | $11.03 | 8.70 K | $54.95 M |
| 04/22/2026 | $11.30 | $11.57 (2.39%) | $12.05 | $11.06 | 17.13 K | $57.64 M |
| 04/21/2026 | $11.25 | $11.10 (-1.33%) | $11.47 | $11.10 | 2.24 K | $55.30 M |
| 04/20/2026 | $11.08 | $11.16 (0.72%) | $11.16 | $11.08 | 2.30 K | $55.60 M |
| 04/17/2026 | $11.17 | $11.01 (-1.43%) | $11.17 | $11.01 | 2.70 K | $54.85 M |
| 04/16/2026 | $11.50 | $11.27 (-2%) | $11.63 | $11.27 | 4.72 K | $56.15 M |
| 04/15/2026 | $11.79 | $11.54 (-2.12%) | $11.79 | $11.23 | 5.63 K | $57.49 M |
| 04/14/2026 | $11.19 | $11.79 (5.36%) | $12.40 | $11.10 | 31.09 K | $58.74 M |
| 04/13/2026 | $11.36 | $11.19 (-1.5%) | $11.50 | $11.19 | 7.25 K | $55.75 M |
| 04/10/2026 | $12.78 | $11.72 (-8.29%) | $12.78 | $11.41 | 52.25 K | $58.39 M |
| 04/09/2026 | $11.10 | $12.80 (15.32%) | $15.55 | $11.00 | 226.14 K | $63.77 M |
| 04/08/2026 | $11.11 | $10.95 (-1.44%) | $11.11 | $10.95 | 4.10 K | $54.55 M |
| 04/07/2026 | $10.76 | $10.94 (1.67%) | $10.94 | $10.75 | 5.10 K | $54.50 M |
| 04/06/2026 | $10.90 | $10.94 (0.37%) | $10.95 | $10.72 | 3.05 K | $54.50 M |
| 04/02/2026 | $10.84 | $10.77 (-0.65%) | $10.84 | $10.77 | 1.19 K | $53.65 M |
| 04/01/2026 | $10.72 | $10.96 (2.24%) | $10.96 | $10.70 | 3.10 K | $54.60 M |
| 03/31/2026 | $10.80 | $10.82 (0.19%) | $10.91 | $10.73 | 4.00 K | $53.90 M |
| 03/30/2026 | $10.77 | $10.82 (0.46%) | $10.85 | $10.77 | 4.06 K | $53.90 M |
| 03/27/2026 | $10.70 | $10.70 (0%) | $10.82 | $10.63 | 4.98 K | $53.31 M |
| 03/26/2026 | $10.91 | $10.94 (0.27%) | $11.06 | $10.91 | 4.30 K | $54.50 M |
| 03/25/2026 | $10.92 | $10.84 (-0.73%) | $10.96 | $10.75 | 7.00 K | $54.00 M |
| 03/24/2026 | $10.95 | $10.86 (-0.82%) | $10.95 | $10.80 | 3.64 K | $54.10 M |
| 03/23/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1.71 K | $54.60 M |
| 03/20/2026 | $10.97 | $10.89 (-0.73%) | $10.97 | $10.78 | 4.06 K | $54.25 M |
| 03/19/2026 | $11.06 | $11.00 (-0.54%) | $11.10 | $10.95 | 2.77 K | $54.80 M |
| 03/18/2026 | $11.34 | $10.91 (-3.79%) | $11.34 | $10.86 | 3.24 K | $54.35 M |
| 03/17/2026 | $10.85 | $10.96 (1.01%) | $11.20 | $10.80 | 5.20 K | $54.60 M |
| 03/16/2026 | $11.00 | $10.77 (-2.09%) | $11.00 | $10.72 | 12.47 K | $53.65 M |
| 03/13/2026 | $11.50 | $10.85 (-5.65%) | $11.50 | $10.85 | 5.62 K | $54.05 M |
| 03/12/2026 | $11.22 | $11.14 (-0.71%) | $11.66 | $11.14 | 3.92 K | $55.50 M |
| 03/11/2026 | $11.62 | $11.24 (-3.27%) | $11.62 | $11.24 | 5.18 K | $56.00 M |
| 03/10/2026 | $11.67 | $11.15 (-4.46%) | $11.87 | $11.15 | 12.45 K | $55.55 M |
| 03/09/2026 | $11.11 | $10.90 (-1.89%) | $11.30 | $10.71 | 13.40 K | $54.30 M |
| 03/06/2026 | $11.20 | $11.20 (0%) | $11.39 | $11.20 | 4.16 K | $55.80 M |
| 03/05/2026 | $11.31 | $11.16 (-1.33%) | $11.40 | $11.16 | 6.17 K | $55.60 M |
| 03/04/2026 | $11.53 | $11.61 (0.69%) | $11.75 | $11.29 | 9.05 K | $69.66 M |
| 03/03/2026 | $11.62 | $11.60 (-0.17%) | $11.90 | $11.60 | 7.27 K | $69.60 M |
| 03/02/2026 | $11.57 | $11.91 (2.94%) | $11.91 | $11.50 | 9.31 K | $71.46 M |
| 02/27/2026 | $11.60 | $11.95 (3.02%) | $12.00 | $11.60 | 8.29 K | $71.70 M |
| 02/26/2026 | $11.64 | $11.94 (2.58%) | $12.03 | $11.64 | 8.41 K | $71.64 M |
| 02/25/2026 | $12.00 | $11.89 (-0.92%) | $12.01 | $11.80 | 7.59 K | $71.34 M |
| 02/24/2026 | $12.01 | $12.00 (-0.08%) | $12.48 | $11.88 | 22.36 K | $72.00 M |
| 02/23/2026 | $12.00 | $11.71 (-2.42%) | $12.00 | $11.69 | 12.80 K | $70.26 M |
| 02/20/2026 | $12.15 | $12.30 (1.23%) | $12.32 | $12.15 | 13.10 K | $73.80 M |
| 02/19/2026 | $12.20 | $12.17 (-0.25%) | $12.55 | $12.17 | 9.23 K | $73.02 M |
| 02/18/2026 | $12.20 | $12.17 (-0.25%) | $12.71 | $12.16 | 10.81 K | $73.02 M |
| 02/17/2026 | $12.55 | $12.53 (-0.16%) | $12.81 | $12.18 | 13.22 K | $75.18 M |
| 02/13/2026 | $12.53 | $12.50 (-0.24%) | $12.71 | $12.43 | 16.63 K | $75.00 M |
| 02/12/2026 | $12.21 | $12.47 (2.13%) | $12.80 | $12.21 | 8.70 K | $74.82 M |
| 02/11/2026 | $12.70 | $12.88 (1.42%) | $12.98 | $12.46 | 12.35 K | $77.28 M |
| 02/10/2026 | $12.92 | $12.48 (-3.41%) | $13.25 | $12.48 | 44.71 K | $74.88 M |
| 02/09/2026 | $13.00 | $12.99 (-0.08%) | $13.51 | $12.99 | 23.83 K | $77.94 M |
| 02/06/2026 | $12.72 | $12.88 (1.26%) | $13.53 | $12.72 | 34.34 K | $77.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
