5 DAY PERFORMANCE
-29.64%
1 MONTH PERFORMANCE
-15.05%
3 MONTH PERFORMANCE
+4.22%
6 MONTH PERFORMANCE
+26.54%
YEAR-TO-DATE PERFORMANCE
+26.88%
1 YEAR PERFORMANCE
+70.54%
ASML Holding NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1,781.66 | $1,794.62 (0.73%) | $1,809.00 | $1,767.64 | 2.84 M | $691.65 B |
| 06/25/2026 | $1,855.50 | $1,841.18 (-0.77%) | $1,855.91 | $1,777.04 | 2.20 M | $709.59 B |
| 06/24/2026 | $1,750.42 | $1,762.77 (0.71%) | $1,779.65 | $1,730.29 | 2.03 M | $679.37 B |
| 06/23/2026 | $1,777.70 | $1,778.46 (0.04%) | $1,812.95 | $1,755.97 | 2.42 M | $685.42 B |
| 06/22/2026 | $1,953.52 | $1,929.25 (-1.24%) | $1,959.04 | $1,886.44 | 1.79 M | $743.53 B |
| 06/18/2026 | $1,924.18 | $1,929.68 (0.29%) | $1,942.87 | $1,909.53 | 2.41 M | $743.70 B |
| 06/17/2026 | $1,897.20 | $1,867.83 (-1.55%) | $1,938.49 | $1,865.32 | 2.32 M | $719.86 B |
| 06/16/2026 | $1,872.01 | $1,803.89 (-3.64%) | $1,881.16 | $1,802.61 | 1.80 M | $695.22 B |
| 06/15/2026 | $1,894.54 | $1,892.66 (-0.1%) | $1,913.70 | $1,865.00 | 2.34 M | $729.43 B |
| 06/12/2026 | $1,847.62 | $1,863.55 (0.86%) | $1,892.80 | $1,839.00 | 2.53 M | $718.21 B |
| 06/11/2026 | $1,780.00 | $1,899.48 (6.71%) | $1,903.50 | $1,775.10 | 2.97 M | $732.06 B |
| 06/10/2026 | $1,746.46 | $1,734.19 (-0.7%) | $1,812.00 | $1,723.21 | 2.59 M | $668.36 B |
| 06/09/2026 | $1,776.62 | $1,777.77 (0.06%) | $1,831.11 | $1,676.28 | 3.15 M | $685.15 B |
| 06/08/2026 | $1,732.79 | $1,749.04 (0.94%) | $1,769.49 | $1,719.02 | 2.06 M | $674.08 B |
| 06/05/2026 | $1,685.36 | $1,641.74 (-2.59%) | $1,705.48 | $1,638.38 | 2.74 M | $632.73 B |
| 06/04/2026 | $1,679.80 | $1,757.47 (4.62%) | $1,779.29 | $1,672.43 | 2.25 M | $677.33 B |
| 06/03/2026 | $1,709.31 | $1,726.36 (1%) | $1,743.27 | $1,690.00 | 1.83 M | $665.34 B |
| 06/02/2026 | $1,659.69 | $1,705.37 (2.75%) | $1,708.32 | $1,647.59 | 1.48 M | $657.25 B |
| 06/01/2026 | $1,594.47 | $1,628.57 (2.14%) | $1,646.53 | $1,585.61 | 1.06 M | $627.65 B |
| 05/29/2026 | $1,633.47 | $1,612.76 (-1.27%) | $1,654.20 | $1,604.86 | 1.07 M | $621.56 B |
| 05/28/2026 | $1,617.09 | $1,605.77 (-0.7%) | $1,627.53 | $1,580.00 | 972.55 K | $618.86 B |
| 05/27/2026 | $1,637.35 | $1,597.87 (-2.41%) | $1,639.13 | $1,583.00 | 1.36 M | $615.82 B |
| 05/26/2026 | $1,641.85 | $1,632.03 (-0.6%) | $1,648.01 | $1,604.25 | 1.65 M | $628.98 B |
| 05/22/2026 | $1,620.03 | $1,632.90 (0.79%) | $1,653.53 | $1,615.85 | 1.67 M | $629.32 B |
| 05/21/2026 | $1,548.68 | $1,592.00 (2.8%) | $1,601.79 | $1,545.94 | 1.36 M | $613.56 B |
| 05/20/2026 | $1,502.38 | $1,550.13 (3.18%) | $1,555.80 | $1,492.32 | 1.74 M | $597.42 B |
| 05/19/2026 | $1,449.93 | $1,459.44 (0.66%) | $1,485.76 | $1,441.31 | 1.40 M | $562.47 B |
| 05/18/2026 | $1,521.25 | $1,472.39 (-3.21%) | $1,522.49 | $1,453.34 | 1.66 M | $567.46 B |
| 05/15/2026 | $1,511.74 | $1,501.81 (-0.66%) | $1,527.25 | $1,486.64 | 1.81 M | $578.80 B |
| 05/14/2026 | $1,573.74 | $1,584.51 (0.68%) | $1,603.49 | $1,563.28 | 1.41 M | $610.67 B |
| 05/13/2026 | $1,539.39 | $1,581.58 (2.74%) | $1,602.60 | $1,521.08 | 1.69 M | $609.54 B |
| 05/12/2026 | $1,526.14 | $1,520.94 (-0.34%) | $1,535.11 | $1,475.00 | 1.85 M | $586.17 B |
| 05/11/2026 | $1,559.30 | $1,565.81 (0.42%) | $1,567.99 | $1,521.36 | 2.19 M | $603.46 B |
| 05/08/2026 | $1,538.53 | $1,592.02 (3.48%) | $1,595.31 | $1,531.16 | 2.29 M | $613.56 B |
| 05/07/2026 | $1,548.74 | $1,516.60 (-2.08%) | $1,550.00 | $1,497.81 | 1.73 M | $584.50 B |
| 05/06/2026 | $1,503.09 | $1,544.74 (2.77%) | $1,545.52 | $1,496.00 | 2.31 M | $595.34 B |
| 05/05/2026 | $1,432.42 | $1,442.92 (0.73%) | $1,454.80 | $1,414.39 | 1.62 M | $556.10 B |
| 05/04/2026 | $1,401.77 | $1,386.21 (-1.11%) | $1,417.07 | $1,366.79 | 1.76 M | $534.25 B |
| 05/01/2026 | $1,428.29 | $1,427.02 (-0.09%) | $1,444.15 | $1,414.00 | 707.12 K | $549.97 B |
| 04/30/2026 | $1,414.34 | $1,438.99 (1.74%) | $1,446.65 | $1,395.00 | 1.41 M | $554.59 B |
| 04/29/2026 | $1,386.71 | $1,394.08 (0.53%) | $1,399.70 | $1,374.92 | 1.26 M | $537.28 B |
| 04/28/2026 | $1,389.73 | $1,384.56 (-0.37%) | $1,398.63 | $1,364.81 | 1.93 M | $533.61 B |
| 04/27/2026 | $1,457.84 | $1,432.44 (-1.74%) | $1,458.30 | $1,415.69 | 1.33 M | $552.06 B |
| 04/24/2026 | $1,459.53 | $1,457.70 (-0.13%) | $1,472.65 | $1,441.69 | 1.75 M | $561.80 B |
| 04/23/2026 | $1,438.95 | $1,417.80 (-1.47%) | $1,450.00 | $1,396.23 | 1.80 M | $546.42 B |
| 04/22/2026 | $1,477.00 | $1,443.66 (-2.26%) | $1,477.00 | $1,378.30 | 2.62 M | $556.39 B |
| 04/21/2026 | $1,476.09 | $1,458.97 (-1.16%) | $1,480.17 | $1,446.25 | 1.27 M | $562.29 B |
| 04/20/2026 | $1,461.49 | $1,476.50 (1.03%) | $1,479.30 | $1,452.00 | 1.09 M | $569.04 B |
| 04/17/2026 | $1,463.76 | $1,459.80 (-0.27%) | $1,472.48 | $1,445.69 | 1.88 M | $562.61 B |
| 04/16/2026 | $1,453.00 | $1,410.83 (-2.9%) | $1,453.92 | $1,406.50 | 2.63 M | $543.73 B |
| 04/15/2026 | $1,473.53 | $1,481.77 (0.56%) | $1,486.17 | $1,415.25 | 4.25 M | $571.07 B |
| 04/14/2026 | $1,526.39 | $1,518.30 (-0.53%) | $1,531.98 | $1,496.98 | 1.77 M | $585.15 B |
| 04/13/2026 | $1,465.16 | $1,500.20 (2.39%) | $1,500.80 | $1,461.03 | 1.71 M | $578.18 B |
| 04/10/2026 | $1,482.35 | $1,478.28 (-0.27%) | $1,502.50 | $1,473.72 | 1.52 M | $569.73 B |
| 04/09/2026 | $1,412.12 | $1,448.64 (2.59%) | $1,453.55 | $1,412.12 | 1.58 M | $558.31 B |
| 04/08/2026 | $1,421.00 | $1,421.05 (0%) | $1,429.29 | $1,384.23 | 2.43 M | $547.67 B |
| 04/07/2026 | $1,290.44 | $1,306.45 (1.24%) | $1,309.00 | $1,272.21 | 1.37 M | $503.51 B |
| 04/06/2026 | $1,315.11 | $1,304.01 (-0.84%) | $1,320.00 | $1,280.36 | 1.30 M | $502.57 B |
| 04/02/2026 | $1,305.54 | $1,317.23 (0.9%) | $1,356.20 | $1,298.18 | 1.88 M | $507.66 B |
| 04/01/2026 | $1,345.64 | $1,359.76 (1.05%) | $1,385.72 | $1,344.56 | 1.75 M | $524.05 B |
| 03/31/2026 | $1,284.33 | $1,320.83 (2.84%) | $1,322.41 | $1,276.01 | 1.73 M | $509.05 B |
| 03/30/2026 | $1,318.77 | $1,253.96 (-4.91%) | $1,322.92 | $1,248.11 | 2.14 M | $483.28 B |
| 03/27/2026 | $1,318.43 | $1,302.47 (-1.21%) | $1,333.78 | $1,298.52 | 1.76 M | $501.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
