5 DAY PERFORMANCE
+17.47%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
+28.29%
6 MONTH PERFORMANCE
+7.14%
YEAR-TO-DATE PERFORMANCE
-10.14%
1 YEAR PERFORMANCE
+3.72%
Art's-Way Manufacturing Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.64 | $1.66 (1.22%) | $1.66 | $1.61 | 4,541 | $8.13 M |
| 03/11/2025 | $1.63 | $1.66 (1.84%) | $1.66 | $1.63 | 4,700 | $8.40 M |
| 03/10/2025 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.62 | 4,543 | $8.40 M |
| 03/07/2025 | $1.65 | $1.66 (0.61%) | $1.66 | $1.61 | 5,007 | $8.40 M |
| 03/06/2025 | $1.64 | $1.65 (0.61%) | $1.67 | $1.60 | 6,708 | $8.35 M |
| 03/05/2025 | $1.60 | $1.63 (1.87%) | $1.63 | $1.58 | 6,200 | $8.25 M |
| 03/04/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 14,300 | $8.00 M |
| 03/03/2025 | $1.64 | $1.59 (-3.05%) | $1.66 | $1.57 | 40,035 | $8.05 M |
| 02/28/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.62 | 8,738 | $8.30 M |
| 02/27/2025 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.60 | 40,300 | $8.40 M |
| 02/26/2025 | $1.69 | $1.69 (0%) | $1.74 | $1.68 | 12,827 | $8.55 M |
| 02/25/2025 | $1.67 | $1.67 (0%) | $1.71 | $1.64 | 31,105 | $8.45 M |
| 02/24/2025 | $1.72 | $1.72 (0%) | $1.73 | $1.65 | 56,100 | $8.71 M |
| 02/21/2025 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.62 | 21,542 | $8.50 M |
| 02/20/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.61 | 30,800 | $8.81 M |
| 02/19/2025 | $1.70 | $1.74 (2.35%) | $1.74 | $1.63 | 33,639 | $8.81 M |
| 02/18/2025 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.64 | 38,717 | $8.40 M |
| 02/14/2025 | $1.74 | $1.74 (0%) | $1.77 | $1.71 | 29,540 | $8.82 M |
| 02/13/2025 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.71 | 13,408 | $8.77 M |
| 02/12/2025 | $1.86 | $1.72 (-7.53%) | $1.86 | $1.71 | 45,740 | $8.72 M |
| 02/11/2025 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.78 | 63,800 | $9.43 M |
| 02/10/2025 | $1.77 | $1.87 (5.65%) | $1.90 | $1.77 | 46,695 | $9.48 M |
| 02/07/2025 | $1.68 | $1.79 (6.55%) | $1.81 | $1.67 | 33,700 | $9.08 M |
| 02/06/2025 | $1.69 | $1.72 (1.78%) | $1.72 | $1.69 | 9,800 | $8.72 M |
| 02/05/2025 | $1.69 | $1.70 (0.59%) | $1.72 | $1.64 | 33,046 | $8.62 M |
| 02/04/2025 | $1.65 | $1.66 (0.61%) | $1.75 | $1.63 | 29,147 | $8.42 M |
| 02/03/2025 | $1.67 | $1.68 (0.6%) | $1.74 | $1.60 | 23,130 | $8.52 M |
| 01/31/2025 | $1.72 | $1.70 (-1.16%) | $1.77 | $1.69 | 9,023 | $8.62 M |
| 01/30/2025 | $1.67 | $1.72 (2.99%) | $1.78 | $1.64 | 16,126 | $8.72 M |
| 01/29/2025 | $1.68 | $1.71 (1.79%) | $1.74 | $1.62 | 14,558 | $8.67 M |
| 01/28/2025 | $1.66 | $1.71 (3.01%) | $1.81 | $1.60 | 59,614 | $8.67 M |
| 01/27/2025 | $1.75 | $1.72 (-1.71%) | $1.79 | $1.70 | 36,541 | $8.72 M |
| 01/24/2025 | $1.84 | $1.80 (-2.17%) | $1.87 | $1.73 | 60,600 | $9.13 M |
| 01/23/2025 | $1.83 | $1.85 (1.09%) | $1.85 | $1.71 | 21,547 | $9.38 M |
| 01/22/2025 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.75 | 65,000 | $9.08 M |
| 01/21/2025 | $1.82 | $1.83 (0.55%) | $1.87 | $1.80 | 74,504 | $9.28 M |
| 01/17/2025 | $1.75 | $1.81 (3.43%) | $1.83 | $1.68 | 54,815 | $9.18 M |
| 01/16/2025 | $1.75 | $1.71 (-2.29%) | $1.76 | $1.64 | 25,285 | $8.67 M |
| 01/15/2025 | $1.63 | $1.71 (4.91%) | $1.74 | $1.61 | 46,100 | $8.67 M |
| 01/14/2025 | $1.68 | $1.63 (-2.98%) | $1.75 | $1.60 | 116,272 | $8.27 M |
| 01/13/2025 | $1.85 | $1.71 (-7.57%) | $1.89 | $1.67 | 294,428 | $8.67 M |
| 01/10/2025 | $2.02 | $1.92 (-4.95%) | $2.21 | $1.84 | 2.97 M | $9.74 M |
| 01/08/2025 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.71 | 155,400 | $9.33 M |
| 01/07/2025 | $1.95 | $1.88 (-3.59%) | $2.00 | $1.85 | 103,800 | $9.53 M |
| 01/06/2025 | $2.06 | $1.95 (-5.34%) | $2.20 | $1.92 | 166,209 | $9.89 M |
| 01/03/2025 | $2.18 | $2.03 (-6.88%) | $2.21 | $1.85 | 301,532 | $10.30 M |
| 01/02/2025 | $2.21 | $2.24 (1.36%) | $2.44 | $1.80 | 580,302 | $11.36 M |
| 12/31/2024 | $3.16 | $2.17 (-31.33%) | $3.40 | $2.11 | 1.29 M | $11.01 M |
| 12/30/2024 | $3.30 | $3.60 (9.09%) | $4.15 | $2.90 | 4.45 M | $18.26 M |
| 12/27/2024 | $2.11 | $2.44 (15.64%) | $2.55 | $2.05 | 1.04 M | $12.37 M |
| 12/26/2024 | $1.53 | $1.99 (30.07%) | $2.24 | $1.48 | 991,244 | $10.09 M |
| 12/24/2024 | $1.50 | $1.50 (0%) | $1.59 | $1.49 | 34,408 | $7.61 M |
| 12/23/2024 | $1.49 | $1.52 (2.01%) | $1.55 | $1.47 | 21,547 | $7.71 M |
| 12/20/2024 | $1.49 | $1.56 (4.7%) | $1.56 | $1.49 | 13,647 | $7.91 M |
| 12/19/2024 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.48 | 7,900 | $7.66 M |
| 12/18/2024 | $1.54 | $1.53 (-0.65%) | $1.55 | $1.47 | 8,032 | $7.76 M |
| 12/17/2024 | $1.54 | $1.53 (-0.65%) | $1.55 | $1.50 | 8,500 | $7.76 M |
| 12/16/2024 | $1.52 | $1.55 (1.97%) | $1.59 | $1.51 | 22,100 | $7.86 M |
| 12/13/2024 | $1.52 | $1.55 (1.97%) | $1.58 | $1.51 | 5,329 | $7.86 M |
| 12/12/2024 | $1.59 | $1.52 (-4.4%) | $1.62 | $1.49 | 26,397 | $7.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
