5 DAY PERFORMANCE
-5.81%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
+14.08%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+18.54%
Art`s-way Manufacturing Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.65 | $2.60 (-1.89%) | $2.65 | $2.58 | 3.00 K | $13.36 M |
| 06/25/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.58 | 6.10 K | $13.26 M |
| 06/24/2026 | $2.61 | $2.64 (1.15%) | $2.74 | $2.61 | 16.90 K | $13.57 M |
| 06/23/2026 | $2.67 | $2.58 (-3.37%) | $2.73 | $2.57 | 13.73 K | $13.26 M |
| 06/22/2026 | $2.65 | $2.62 (-1.13%) | $2.73 | $2.62 | 17.40 K | $13.47 M |
| 06/18/2026 | $2.61 | $2.59 (-0.77%) | $2.74 | $2.59 | 13.41 K | $13.31 M |
| 06/17/2026 | $2.68 | $2.61 (-2.61%) | $2.72 | $2.56 | 39.92 K | $13.42 M |
| 06/16/2026 | $2.67 | $2.64 (-1.12%) | $2.74 | $2.64 | 32.83 K | $13.57 M |
| 06/15/2026 | $2.64 | $2.65 (0.38%) | $2.72 | $2.64 | 30.20 K | $13.62 M |
| 06/12/2026 | $2.77 | $2.64 (-4.69%) | $2.77 | $2.63 | 11.90 K | $13.57 M |
| 06/11/2026 | $2.69 | $2.63 (-2.23%) | $2.75 | $2.63 | 10.10 K | $13.52 M |
| 06/10/2026 | $2.68 | $2.64 (-1.49%) | $2.71 | $2.63 | 19.62 K | $13.57 M |
| 06/09/2026 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.65 | 10.81 K | $13.78 M |
| 06/08/2026 | $2.62 | $2.64 (0.76%) | $2.70 | $2.62 | 7.40 K | $13.57 M |
| 06/05/2026 | $2.58 | $2.60 (0.78%) | $2.75 | $2.58 | 9.30 K | $13.36 M |
| 06/04/2026 | $2.58 | $2.62 (1.55%) | $2.72 | $2.56 | 22.95 K | $13.47 M |
| 06/03/2026 | $2.58 | $2.58 (0%) | $2.59 | $2.55 | 5.03 K | $13.26 M |
| 06/02/2026 | $2.56 | $2.57 (0.39%) | $2.62 | $2.56 | 37.90 K | $13.21 M |
| 06/01/2026 | $2.61 | $2.57 (-1.53%) | $2.61 | $2.56 | 11.90 K | $13.21 M |
| 05/29/2026 | $2.61 | $2.58 (-1.15%) | $2.67 | $2.56 | 9.90 K | $13.26 M |
| 05/28/2026 | $2.60 | $2.61 (0.38%) | $2.69 | $2.60 | 11.45 K | $13.42 M |
| 05/27/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.62 | 11.92 K | $13.57 M |
| 05/26/2026 | $2.70 | $2.64 (-2.22%) | $2.72 | $2.64 | 7.45 K | $13.57 M |
| 05/22/2026 | $2.67 | $2.61 (-2.25%) | $2.71 | $2.60 | 19.13 K | $13.42 M |
| 05/21/2026 | $2.66 | $2.66 (0%) | $2.77 | $2.66 | 5.70 K | $13.67 M |
| 05/20/2026 | $2.71 | $2.68 (-1.11%) | $2.71 | $2.66 | 6.20 K | $13.78 M |
| 05/19/2026 | $2.71 | $2.66 (-1.85%) | $2.72 | $2.66 | 15.21 K | $13.67 M |
| 05/18/2026 | $2.70 | $2.66 (-1.48%) | $2.81 | $2.66 | 18.72 K | $13.67 M |
| 05/15/2026 | $2.59 | $2.65 (2.32%) | $2.73 | $2.59 | 27.90 K | $13.62 M |
| 05/14/2026 | $2.60 | $2.60 (0%) | $2.71 | $2.58 | 6.90 K | $13.36 M |
| 05/13/2026 | $2.61 | $2.58 (-1.15%) | $2.65 | $2.55 | 6.10 K | $13.26 M |
| 05/12/2026 | $2.69 | $2.60 (-3.35%) | $2.70 | $2.60 | 9.20 K | $13.36 M |
| 05/11/2026 | $2.65 | $2.60 (-1.89%) | $2.75 | $2.58 | 45.60 K | $13.36 M |
| 05/08/2026 | $2.55 | $2.54 (-0.39%) | $2.57 | $2.53 | 3.44 K | $13.06 M |
| 05/07/2026 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.50 | 9.91 K | $13.11 M |
| 05/06/2026 | $2.62 | $2.60 (-0.76%) | $2.64 | $2.60 | 9.20 K | $13.36 M |
| 05/05/2026 | $2.63 | $2.62 (-0.38%) | $2.69 | $2.60 | 6.32 K | $13.47 M |
| 05/04/2026 | $2.73 | $2.58 (-5.49%) | $2.95 | $2.57 | 14.30 K | $13.26 M |
| 05/01/2026 | $2.70 | $2.69 (-0.37%) | $2.71 | $2.57 | 18.20 K | $13.83 M |
| 04/30/2026 | $2.86 | $2.70 (-5.59%) | $2.86 | $2.65 | 29.25 K | $13.88 M |
| 04/29/2026 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.75 | 16.34 K | $14.39 M |
| 04/28/2026 | $3.01 | $2.86 (-4.98%) | $3.13 | $2.75 | 19.60 K | $14.70 M |
| 04/27/2026 | $3.05 | $2.98 (-2.3%) | $3.07 | $2.96 | 23.60 K | $15.32 M |
| 04/24/2026 | $3.01 | $2.99 (-0.66%) | $3.01 | $2.95 | 9.90 K | $15.37 M |
| 04/23/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $2.92 | 11.42 K | $15.42 M |
| 04/22/2026 | $3.07 | $2.90 (-5.54%) | $3.14 | $2.90 | 43.65 K | $14.91 M |
| 04/21/2026 | $2.92 | $3.07 (5.14%) | $3.18 | $2.92 | 112.50 K | $15.78 M |
| 04/20/2026 | $2.88 | $2.89 (0.35%) | $2.89 | $2.82 | 2.90 K | $14.86 M |
| 04/17/2026 | $2.69 | $2.86 (6.32%) | $2.89 | $2.68 | 53.38 K | $14.70 M |
| 04/16/2026 | $2.71 | $2.61 (-3.69%) | $2.71 | $2.58 | 19.70 K | $13.42 M |
| 04/15/2026 | $2.65 | $2.67 (0.75%) | $2.75 | $2.63 | 29.80 K | $13.72 M |
| 04/14/2026 | $2.29 | $2.66 (16.16%) | $2.68 | $2.29 | 119.60 K | $13.67 M |
| 04/13/2026 | $2.27 | $2.27 (0%) | $2.36 | $2.24 | 74.30 K | $11.67 M |
| 04/10/2026 | $2.34 | $2.26 (-3.42%) | $2.40 | $2.26 | 112.55 K | $11.62 M |
| 04/09/2026 | $2.22 | $2.24 (0.9%) | $2.37 | $2.12 | 169.54 K | $11.51 M |
| 04/08/2026 | $2.15 | $2.12 (-1.4%) | $2.19 | $2.10 | 21.70 K | $10.90 M |
| 04/07/2026 | $2.18 | $2.12 (-2.75%) | $2.21 | $2.12 | 7.56 K | $10.90 M |
| 04/06/2026 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.11 | 5.40 K | $10.90 M |
| 04/02/2026 | $2.06 | $2.07 (0.49%) | $2.18 | $2.06 | 7.00 K | $10.64 M |
| 04/01/2026 | $2.11 | $2.10 (-0.47%) | $2.14 | $2.10 | 8.90 K | $10.79 M |
| 03/31/2026 | $2.08 | $2.09 (0.48%) | $2.16 | $2.06 | 16.33 K | $10.74 M |
| 03/30/2026 | $2.15 | $2.11 (-1.86%) | $2.19 | $2.08 | 13.70 K | $10.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
