5 DAY PERFORMANCE
-4.33%
1 MONTH PERFORMANCE
+7.05%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+9.95%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+41.28%
Art`s-way Manufacturing Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.61 | $2.58 (-1.15%) | $2.65 | $2.56 | 6.07 K | $13.47 M |
| 05/12/2026 | $2.69 | $2.60 (-3.35%) | $2.70 | $2.60 | 9.20 K | $13.36 M |
| 05/11/2026 | $2.65 | $2.60 (-1.89%) | $2.75 | $2.58 | 45.60 K | $13.36 M |
| 05/08/2026 | $2.55 | $2.54 (-0.39%) | $2.57 | $2.53 | 3.44 K | $13.06 M |
| 05/07/2026 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.50 | 9.91 K | $13.11 M |
| 05/06/2026 | $2.62 | $2.60 (-0.76%) | $2.64 | $2.60 | 9.20 K | $13.36 M |
| 05/05/2026 | $2.63 | $2.62 (-0.38%) | $2.69 | $2.60 | 6.32 K | $13.47 M |
| 05/04/2026 | $2.73 | $2.58 (-5.49%) | $2.95 | $2.57 | 14.30 K | $13.26 M |
| 05/01/2026 | $2.70 | $2.69 (-0.37%) | $2.71 | $2.57 | 18.20 K | $13.83 M |
| 04/30/2026 | $2.86 | $2.70 (-5.59%) | $2.86 | $2.65 | 29.25 K | $13.88 M |
| 04/29/2026 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.75 | 16.34 K | $14.39 M |
| 04/28/2026 | $3.01 | $2.86 (-4.98%) | $3.13 | $2.75 | 19.60 K | $14.70 M |
| 04/27/2026 | $3.05 | $2.98 (-2.3%) | $3.07 | $2.96 | 23.60 K | $15.32 M |
| 04/24/2026 | $3.01 | $2.99 (-0.66%) | $3.01 | $2.95 | 9.90 K | $15.37 M |
| 04/23/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $2.92 | 11.42 K | $15.42 M |
| 04/22/2026 | $3.07 | $2.90 (-5.54%) | $3.14 | $2.90 | 43.65 K | $14.91 M |
| 04/21/2026 | $2.92 | $3.07 (5.14%) | $3.18 | $2.92 | 112.50 K | $15.78 M |
| 04/20/2026 | $2.88 | $2.89 (0.35%) | $2.89 | $2.82 | 2.90 K | $14.86 M |
| 04/17/2026 | $2.69 | $2.86 (6.32%) | $2.89 | $2.68 | 53.38 K | $14.70 M |
| 04/16/2026 | $2.71 | $2.61 (-3.69%) | $2.71 | $2.58 | 19.70 K | $13.42 M |
| 04/15/2026 | $2.65 | $2.67 (0.75%) | $2.75 | $2.63 | 29.80 K | $13.72 M |
| 04/14/2026 | $2.29 | $2.66 (16.16%) | $2.68 | $2.29 | 119.60 K | $13.67 M |
| 04/13/2026 | $2.27 | $2.27 (0%) | $2.36 | $2.24 | 74.30 K | $11.67 M |
| 04/10/2026 | $2.34 | $2.26 (-3.42%) | $2.40 | $2.26 | 112.55 K | $11.62 M |
| 04/09/2026 | $2.22 | $2.24 (0.9%) | $2.37 | $2.12 | 169.54 K | $11.51 M |
| 04/08/2026 | $2.15 | $2.12 (-1.4%) | $2.19 | $2.10 | 21.70 K | $10.90 M |
| 04/07/2026 | $2.18 | $2.12 (-2.75%) | $2.21 | $2.12 | 7.56 K | $10.90 M |
| 04/06/2026 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.11 | 5.40 K | $10.90 M |
| 04/02/2026 | $2.06 | $2.07 (0.49%) | $2.18 | $2.06 | 7.00 K | $10.54 M |
| 04/01/2026 | $2.11 | $2.10 (-0.47%) | $2.14 | $2.10 | 8.90 K | $10.69 M |
| 03/31/2026 | $2.08 | $2.09 (0.48%) | $2.16 | $2.06 | 16.33 K | $10.64 M |
| 03/30/2026 | $2.15 | $2.11 (-1.86%) | $2.19 | $2.08 | 13.70 K | $10.74 M |
| 03/27/2026 | $2.18 | $2.13 (-2.29%) | $2.25 | $2.10 | 19.00 K | $10.85 M |
| 03/26/2026 | $2.17 | $2.21 (1.84%) | $2.26 | $2.15 | 9.50 K | $11.25 M |
| 03/25/2026 | $2.20 | $2.26 (2.73%) | $2.34 | $2.20 | 49.02 K | $11.51 M |
| 03/24/2026 | $2.17 | $2.23 (2.76%) | $2.25 | $2.17 | 3.20 K | $11.35 M |
| 03/23/2026 | $2.18 | $2.26 (3.67%) | $2.27 | $2.15 | 12.54 K | $11.51 M |
| 03/20/2026 | $2.19 | $2.20 (0.46%) | $2.21 | $2.14 | 24.55 K | $11.20 M |
| 03/19/2026 | $2.26 | $2.17 (-3.98%) | $2.26 | $2.15 | 82.10 K | $11.05 M |
| 03/18/2026 | $2.16 | $2.16 (0%) | $2.30 | $2.16 | 19.73 K | $11.00 M |
| 03/17/2026 | $2.15 | $2.21 (2.79%) | $2.22 | $2.15 | 21.30 K | $11.25 M |
| 03/16/2026 | $2.23 | $2.21 (-0.9%) | $2.25 | $2.10 | 40.70 K | $11.25 M |
| 03/13/2026 | $2.31 | $2.24 (-3.03%) | $2.33 | $2.16 | 93.30 K | $11.41 M |
| 03/12/2026 | $2.33 | $2.30 (-1.29%) | $2.58 | $2.28 | 174.82 K | $11.71 M |
| 03/11/2026 | $2.30 | $2.32 (0.87%) | $2.44 | $2.28 | 56.99 K | $11.81 M |
| 03/10/2026 | $2.50 | $2.32 (-7.2%) | $2.56 | $2.25 | 191.20 K | $11.81 M |
| 03/09/2026 | $2.20 | $2.43 (10.45%) | $2.82 | $2.20 | 306.21 K | $12.37 M |
| 03/06/2026 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.21 | 24.00 K | $11.46 M |
| 03/05/2026 | $2.27 | $2.27 (0%) | $2.29 | $2.27 | 4.80 K | $11.56 M |
| 03/04/2026 | $2.26 | $2.30 (1.77%) | $2.33 | $2.25 | 20.45 K | $11.71 M |
| 03/03/2026 | $2.32 | $2.26 (-2.59%) | $2.33 | $2.26 | 14.60 K | $11.51 M |
| 03/02/2026 | $2.32 | $2.33 (0.43%) | $2.38 | $2.26 | 41.52 K | $11.86 M |
| 02/27/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.34 | 18.80 K | $12.02 M |
| 02/26/2026 | $2.40 | $2.40 (0%) | $2.44 | $2.36 | 8.20 K | $12.22 M |
| 02/25/2026 | $2.35 | $2.40 (2.13%) | $2.40 | $2.35 | 4.23 K | $12.22 M |
| 02/24/2026 | $2.33 | $2.40 (3%) | $2.45 | $2.33 | 11.80 K | $12.22 M |
| 02/23/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.31 | 13.91 K | $12.02 M |
| 02/20/2026 | $2.40 | $2.40 (0%) | $2.47 | $2.38 | 18.50 K | $12.22 M |
| 02/19/2026 | $2.38 | $2.38 (0%) | $2.53 | $2.29 | 80.90 K | $12.12 M |
| 02/18/2026 | $2.32 | $2.38 (2.59%) | $2.39 | $2.28 | 10.80 K | $12.12 M |
| 02/17/2026 | $2.35 | $2.36 (0.43%) | $2.44 | $2.26 | 35.90 K | $12.02 M |
| 02/13/2026 | $2.18 | $2.35 (7.8%) | $2.41 | $2.18 | 113.50 K | $11.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
