5 DAY PERFORMANCE
-22.36%
1 MONTH PERFORMANCE
-20.85%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
+8.48%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
-25.46%
Art`s-way Manufacturing Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.29 | $3.67 (11.55%) | $3.72 | $3.29 | 65.53 K | $19.04 M |
| 10/07/2026 | $3.27 | $3.29 (0.61%) | $3.39 | $3.24 | 3.24 K | $17.07 M |
| 10/06/2026 | $3.33 | $3.29 (-1.2%) | $3.40 | $3.23 | 10.20 K | $17.07 M |
| 10/05/2026 | $3.02 | $3.30 (9.27%) | $3.30 | $3.02 | 2.94 K | $17.12 M |
| 10/02/2026 | $3.10 | $3.13 (0.97%) | $3.20 | $3.08 | 5.21 K | $16.24 M |
| 10/01/2026 | $3.02 | $3.00 (-0.66%) | $3.10 | $3.00 | 1.30 K | $15.56 M |
| 09/30/2026 | $3.10 | $3.12 (0.65%) | $3.12 | $3.01 | 4.05 K | $16.19 M |
| 09/29/2026 | $3.14 | $3.10 (-1.27%) | $3.19 | $3.01 | 10.30 K | $16.08 M |
| 09/28/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 4.21 K | $16.34 M |
| 09/25/2026 | $3.23 | $3.27 (1.24%) | $3.28 | $3.13 | 14.50 K | $16.97 M |
| 09/24/2026 | $3.10 | $3.28 (5.81%) | $3.28 | $3.10 | 6.41 K | $17.02 M |
| 09/23/2026 | $3.09 | $3.17 (2.59%) | $3.18 | $3.00 | 7.22 K | $16.45 M |
| 09/22/2026 | $3.21 | $3.19 (-0.62%) | $3.21 | $2.97 | 3.11 K | $16.55 M |
| 09/21/2026 | $3.10 | $3.22 (3.87%) | $3.22 | $3.10 | 3.20 K | $16.71 M |
| 09/18/2026 | $2.92 | $3.21 (9.93%) | $3.29 | $2.92 | 34.30 K | $16.65 M |
| 09/17/2026 | $2.90 | $2.98 (2.76%) | $3.03 | $2.90 | 1.91 K | $15.46 M |
| 09/16/2026 | $2.95 | $2.92 (-1.02%) | $2.97 | $2.91 | 10.60 K | $15.15 M |
| 09/15/2026 | $3.01 | $2.96 (-1.66%) | $3.02 | $2.96 | 2.10 K | $15.36 M |
| 09/14/2026 | $3.02 | $3.04 (0.66%) | $3.12 | $3.02 | 3.12 K | $15.77 M |
| 09/11/2026 | $3.01 | $3.02 (0.33%) | $3.06 | $3.01 | 4.50 K | $15.67 M |
| 09/10/2026 | $3.07 | $3.03 (-1.3%) | $3.12 | $3.03 | 3.10 K | $15.72 M |
| 09/09/2026 | $3.04 | $3.07 (0.99%) | $3.15 | $3.04 | 7.20 K | $15.93 M |
| 09/08/2026 | $3.22 | $3.11 (-3.42%) | $3.22 | $3.10 | 17.70 K | $16.14 M |
| 09/04/2026 | $2.93 | $3.32 (13.31%) | $3.32 | $2.81 | 91.32 K | $17.22 M |
| 09/03/2026 | $3.01 | $3.03 (0.66%) | $3.07 | $2.95 | 30.10 K | $15.72 M |
| 09/02/2026 | $2.90 | $3.00 (3.45%) | $3.04 | $2.51 | 28.90 K | $15.56 M |
| 09/01/2026 | $2.89 | $2.89 (0%) | $2.90 | $2.84 | 19.70 K | $14.99 M |
| 08/31/2026 | $2.88 | $2.76 (-4.17%) | $2.91 | $2.75 | 34.82 K | $14.32 M |
| 08/28/2026 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.88 | 1.54 K | $14.94 M |
| 08/27/2026 | $2.95 | $2.90 (-1.69%) | $3.02 | $2.90 | 3.05 K | $15.05 M |
| 08/26/2026 | $2.90 | $2.90 (0%) | $3.01 | $2.88 | 10.08 K | $15.05 M |
| 08/25/2026 | $2.91 | $2.91 (0%) | $3.06 | $2.91 | 17.15 K | $15.10 M |
| 08/24/2026 | $2.86 | $2.89 (1.05%) | $2.96 | $2.86 | 29.10 K | $14.99 M |
| 08/21/2026 | $2.96 | $2.95 (-0.34%) | $3.07 | $2.90 | 20.45 K | $15.31 M |
| 08/20/2026 | $3.03 | $2.96 (-2.31%) | $3.06 | $2.93 | 27.20 K | $15.36 M |
| 08/19/2026 | $3.13 | $3.04 (-2.88%) | $3.25 | $3.00 | 43.07 K | $15.77 M |
| 08/18/2026 | $3.22 | $3.19 (-0.93%) | $3.22 | $3.07 | 66.51 K | $16.55 M |
| 08/17/2026 | $3.17 | $3.22 (1.58%) | $3.26 | $3.07 | 165.26 K | $16.71 M |
| 08/14/2026 | $2.92 | $3.12 (6.85%) | $3.15 | $2.85 | 172.76 K | $16.19 M |
| 08/13/2026 | $2.58 | $2.86 (10.85%) | $2.94 | $2.54 | 212.10 K | $14.84 M |
| 08/12/2026 | $2.79 | $2.56 (-8.24%) | $2.81 | $2.55 | 231.90 K | $13.28 M |
| 08/11/2026 | $2.58 | $2.82 (9.3%) | $2.94 | $2.53 | 1.18 M | $14.63 M |
| 08/10/2026 | $2.17 | $2.87 (32.26%) | $4.17 | $2.16 | 31.47 M | $14.89 M |
| 08/07/2026 | $2.15 | $2.19 (1.86%) | $2.27 | $2.15 | 8.37 K | $11.36 M |
| 08/06/2026 | $2.17 | $2.14 (-1.38%) | $2.27 | $2.13 | 17.62 K | $11.10 M |
| 08/05/2026 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.16 | 7.12 K | $11.47 M |
| 08/04/2026 | $2.13 | $2.22 (4.23%) | $2.32 | $2.13 | 22.32 K | $11.52 M |
| 08/03/2026 | $2.18 | $2.16 (-0.92%) | $2.26 | $2.12 | 14.73 K | $11.21 M |
| 07/31/2026 | $2.10 | $2.16 (2.86%) | $2.23 | $2.07 | 26.70 K | $11.21 M |
| 07/30/2026 | $2.24 | $2.17 (-3.13%) | $2.32 | $2.16 | 49.75 K | $11.26 M |
| 07/29/2026 | $2.50 | $2.22 (-11.2%) | $2.51 | $2.14 | 94.86 K | $11.52 M |
| 07/28/2026 | $2.46 | $2.51 (2.03%) | $2.57 | $2.36 | 162.10 K | $13.02 M |
| 07/27/2026 | $2.27 | $2.38 (4.85%) | $2.52 | $2.27 | 203.20 K | $12.35 M |
| 07/24/2026 | $2.16 | $2.19 (1.39%) | $2.20 | $2.11 | 8.40 K | $11.36 M |
| 07/23/2026 | $2.17 | $2.15 (-0.92%) | $2.23 | $2.13 | 13.91 K | $11.15 M |
| 07/22/2026 | $2.19 | $2.18 (-0.46%) | $2.22 | $2.18 | 13.70 K | $11.31 M |
| 07/21/2026 | $2.18 | $2.17 (-0.46%) | $2.23 | $2.16 | 17.52 K | $11.26 M |
| 07/20/2026 | $2.22 | $2.16 (-2.7%) | $2.24 | $2.16 | 17.02 K | $11.21 M |
| 07/17/2026 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.21 | 16.80 K | $11.73 M |
| 07/16/2026 | $2.36 | $2.32 (-1.69%) | $2.38 | $2.30 | 18.10 K | $12.04 M |
| 07/15/2026 | $2.43 | $2.40 (-1.23%) | $2.46 | $2.38 | 4.90 K | $12.45 M |
| 07/14/2026 | $2.44 | $2.37 (-2.87%) | $2.45 | $2.37 | 23.22 K | $12.30 M |
| 07/13/2026 | $2.48 | $2.45 (-1.21%) | $2.52 | $2.45 | 10.31 K | $12.71 M |
| 07/10/2026 | $2.50 | $2.51 (0.4%) | $2.54 | $2.47 | 10.97 K | $13.02 M |
| 07/09/2026 | $2.50 | $2.52 (0.8%) | $2.66 | $2.45 | 53.10 K | $13.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
