5 DAY PERFORMANCE
-2.30%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
-0.71%
Art Technology A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.99 | $10.03 (0.4%) | $10.03 | $9.98 | 65.20 K | $262.03 M |
| 11/04/2026 | $10.00 | $10.01 (0.1%) | $10.03 | $9.99 | 3.10 K | $261.51 M |
| 11/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.00 K | $262.29 M |
| 11/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 71.10 K | $261.51 M |
| 10/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 243 | $261.77 M |
| 10/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $261.77 M |
| 10/28/2026 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 48.20 K | $261.77 M |
| 10/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $261.77 M |
| 10/26/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 515 | $261.77 M |
| 10/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $262.03 M |
| 10/22/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 10.72 K | $262.03 M |
| 10/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 530 | $262.29 M |
| 10/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.91 K | $260.99 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $9.99 | 54.70 K | $261.51 M |
| 10/16/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 31.13 K | $262.03 M |
| 10/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $260.99 M |
| 10/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500 | $260.99 M |
| 10/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $260.99 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 600 | $260.99 M |
| 10/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 130 | $260.99 M |
| 10/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 25.04 K | $261.77 M |
| 10/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.77 M |
| 10/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.77 M |
| 10/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.77 M |
| 10/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $261.77 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 25.05 K | $261.77 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.11 K | $261.51 M |
| 09/29/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $9.99 | 1.84 K | $261.51 M |
| 09/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 10.47 K | $261.77 M |
| 09/25/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 6.30 K | $260.47 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.12 K | $261.25 M |
| 09/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $260.47 M |
| 09/22/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 5.70 K | $260.47 M |
| 09/21/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 900 | $260.99 M |
| 09/18/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 155.60 K | $260.47 M |
| 09/17/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.97 | 510.14 K | $260.73 M |
| 09/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $260.73 M |
| 09/15/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 679.74 K | $260.73 M |
| 09/14/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 203.05 K | $260.47 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $261.25 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 242 | $261.25 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500.10 K | $260.73 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $260.47 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.21 K | $260.47 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $261.25 M |
| 09/01/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 2.20 K | $261.25 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.50 K | $260.47 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 704 | $261.25 M |
| 08/27/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 1.21 K | $260.99 M |
| 08/26/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 700 | $259.94 M |
| 08/25/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.96 | 22.51 K | $260.99 M |
| 08/24/2026 | $9.95 | $9.96 (0.1%) | $9.99 | $9.95 | 12.24 K | $260.21 M |
| 08/21/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 600 | $260.47 M |
| 08/20/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 343 | $260.47 M |
| 08/19/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.95 | 2.50 K | $260.21 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 407 | $260.47 M |
| 08/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 409 | $260.73 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 137 | $260.47 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
