5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
-0.10%
Art Technology A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 900 | $261.12 M |
| 09/18/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 155.60 K | $260.47 M |
| 09/17/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.97 | 510.14 K | $260.73 M |
| 09/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $260.73 M |
| 09/15/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 679.74 K | $260.73 M |
| 09/14/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 203.05 K | $260.47 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $261.25 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 242 | $261.25 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500.10 K | $260.73 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $260.47 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.21 K | $260.47 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $261.25 M |
| 09/01/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 2.20 K | $261.25 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.50 K | $260.47 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 704 | $261.25 M |
| 08/27/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 1.21 K | $260.99 M |
| 08/26/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 700 | $259.94 M |
| 08/25/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.96 | 22.51 K | $260.99 M |
| 08/24/2026 | $9.95 | $9.96 (0.1%) | $9.99 | $9.95 | 12.24 K | $260.21 M |
| 08/21/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 600 | $260.47 M |
| 08/20/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 343 | $260.47 M |
| 08/19/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.95 | 2.50 K | $260.21 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 407 | $260.47 M |
| 08/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 409 | $260.73 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 137 | $260.47 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $260.47 M |
| 08/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $260.47 M |
| 08/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $260.47 M |
| 07/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $260.47 M |
| 07/30/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 6.11 K | $260.47 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 50 | $260.21 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10.10 K | $260.21 M |
| 07/27/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 7.00 K | $260.21 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 20.30 K | $260.47 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 16.55 K | $260.47 M |
| 07/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.21 K | $260.73 M |
| 07/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 20.99 K | $260.73 M |
| 07/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $260.47 M |
| 07/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.41 K | $260.47 M |
| 07/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $260.73 M |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 101.10 K | $260.73 M |
| 07/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $260.73 M |
| 07/13/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 2.40 K | $260.73 M |
| 07/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 900 | $260.99 M |
| 07/09/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 5.62 K | $260.99 M |
| 07/08/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 15.71 K | $260.73 M |
| 07/07/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 36.20 K | $260.47 M |
| 07/06/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 18.11 K | $260.99 M |
| 07/02/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.96 | 25.50 K | $260.73 M |
| 07/01/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 48.44 K | $259.94 M |
| 06/30/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 41.00 K | $259.42 M |
| 06/29/2026 | $9.91 | $9.92 (0.1%) | $9.93 | $9.91 | 21.45 K | $259.16 M |
| 06/26/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 300 | $258.90 M |
| 06/25/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 392.51 K | $258.90 M |
| 06/24/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 158.04 K | $258.38 M |
| 06/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 157.82 K | $259.16 M |
| 06/22/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 276.30 K | $259.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
