5 DAY PERFORMANCE
+21.42%
1 MONTH PERFORMANCE
+8.36%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
+20.93%
YEAR-TO-DATE PERFORMANCE
+50.17%
1 YEAR PERFORMANCE
+61.39%
Array Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.18 | $7.92 (-3.18%) | $8.18 | $7.82 | 4.63 M | $1.21 B |
| 12/04/2025 | $7.78 | $8.18 (5.14%) | $8.22 | $7.70 | 5.74 M | $1.25 B |
| 12/03/2025 | $7.47 | $7.79 (4.28%) | $7.84 | $7.33 | 5.78 M | $1.19 B |
| 12/02/2025 | $7.55 | $7.47 (-1.06%) | $7.65 | $7.13 | 5.94 M | $1.14 B |
| 12/01/2025 | $7.31 | $7.47 (2.19%) | $7.63 | $7.23 | 5.52 M | $1.14 B |
| 11/28/2025 | $7.50 | $7.51 (0.13%) | $7.57 | $7.39 | 1.61 M | $1.15 B |
| 11/26/2025 | $7.48 | $7.49 (0.13%) | $7.57 | $7.24 | 3.25 M | $1.14 B |
| 11/25/2025 | $7.03 | $7.47 (6.26%) | $7.56 | $6.93 | 6.37 M | $1.14 B |
| 11/24/2025 | $7.13 | $7.05 (-1.12%) | $7.21 | $6.96 | 7.32 M | $1.08 B |
| 11/21/2025 | $6.65 | $7.12 (7.07%) | $7.27 | $6.54 | 8.80 M | $1.09 B |
| 11/20/2025 | $7.35 | $6.68 (-9.12%) | $7.62 | $6.65 | 10.17 M | $1.02 B |
| 11/19/2025 | $7.26 | $7.13 (-1.79%) | $7.33 | $6.99 | 8.06 M | $1.09 B |
| 11/18/2025 | $7.37 | $7.30 (-0.95%) | $7.63 | $7.18 | 9.37 M | $1.11 B |
| 11/17/2025 | $8.07 | $7.59 (-5.95%) | $8.26 | $7.52 | 7.99 M | $1.16 B |
| 11/14/2025 | $7.34 | $8.18 (11.44%) | $8.46 | $7.34 | 7.54 M | $1.25 B |
| 11/13/2025 | $8.21 | $7.60 (-7.43%) | $8.32 | $7.57 | 9.88 M | $1.16 B |
| 11/12/2025 | $9.32 | $8.41 (-9.76%) | $9.32 | $8.36 | 8.31 M | $1.28 B |
| 11/11/2025 | $9.24 | $9.21 (-0.32%) | $9.48 | $9.06 | 8.25 M | $1.41 B |
| 11/10/2025 | $8.96 | $9.17 (2.34%) | $9.58 | $8.78 | 9.01 M | $1.40 B |
| 11/07/2025 | $8.08 | $8.54 (5.69%) | $8.70 | $7.96 | 7.14 M | $1.30 B |
| 11/06/2025 | $8.85 | $8.37 (-5.42%) | $9.40 | $8.20 | 15.96 M | $1.28 B |
| 11/05/2025 | $7.77 | $8.32 (7.08%) | $8.66 | $7.77 | 7.79 M | $1.27 B |
| 11/04/2025 | $8.02 | $7.73 (-3.62%) | $8.30 | $7.70 | 7.98 M | $1.18 B |
| 11/03/2025 | $8.65 | $8.41 (-2.77%) | $8.92 | $8.39 | 4.75 M | $1.28 B |
| 10/31/2025 | $8.48 | $8.66 (2.12%) | $8.67 | $8.35 | 5.63 M | $1.32 B |
| 10/30/2025 | $8.74 | $8.39 (-4%) | $8.82 | $8.39 | 4.66 M | $1.28 B |
| 10/29/2025 | $8.84 | $8.92 (0.9%) | $9.54 | $8.77 | 8.46 M | $1.36 B |
| 10/28/2025 | $8.99 | $8.78 (-2.34%) | $9.17 | $8.70 | 4.12 M | $1.34 B |
| 10/27/2025 | $9.02 | $9.08 (0.67%) | $9.33 | $8.83 | 3.51 M | $1.39 B |
| 10/24/2025 | $9.67 | $8.95 (-7.45%) | $9.78 | $8.94 | 6.24 M | $1.37 B |
| 10/23/2025 | $8.91 | $8.95 (0.45%) | $9.02 | $8.74 | 3.60 M | $1.37 B |
| 10/22/2025 | $9.13 | $8.96 (-1.86%) | $9.13 | $8.56 | 6.28 M | $1.37 B |
| 10/21/2025 | $9.21 | $9.04 (-1.85%) | $9.22 | $8.77 | 5.54 M | $1.38 B |
| 10/20/2025 | $8.89 | $8.99 (1.12%) | $9.11 | $8.78 | 4.16 M | $1.37 B |
| 10/17/2025 | $8.76 | $8.75 (-0.11%) | $9.02 | $8.51 | 5.00 M | $1.34 B |
| 10/16/2025 | $10.29 | $8.77 (-14.77%) | $10.37 | $8.76 | 11.00 M | $1.34 B |
| 10/15/2025 | $9.44 | $10.29 (9%) | $10.37 | $9.44 | 11.40 M | $1.57 B |
| 10/14/2025 | $8.65 | $9.07 (4.86%) | $9.23 | $8.18 | 6.02 M | $1.38 B |
| 10/13/2025 | $9.10 | $8.79 (-3.41%) | $9.30 | $8.71 | 5.01 M | $1.34 B |
| 10/10/2025 | $9.18 | $8.74 (-4.79%) | $9.49 | $8.62 | 6.78 M | $1.33 B |
| 10/09/2025 | $8.48 | $9.09 (7.19%) | $9.43 | $8.25 | 6.08 M | $1.39 B |
| 10/08/2025 | $8.89 | $8.48 (-4.61%) | $8.99 | $8.46 | 4.18 M | $1.29 B |
| 10/07/2025 | $8.99 | $8.72 (-3%) | $9.24 | $8.62 | 4.61 M | $1.33 B |
| 10/06/2025 | $9.67 | $8.93 (-7.65%) | $9.68 | $8.85 | 5.33 M | $1.36 B |
| 10/03/2025 | $8.82 | $9.07 (2.83%) | $9.55 | $8.74 | 8.24 M | $1.38 B |
| 10/02/2025 | $8.87 | $8.76 (-1.24%) | $9.24 | $8.67 | 6.23 M | $1.34 B |
| 10/01/2025 | $8.23 | $9.11 (10.69%) | $9.13 | $8.19 | 8.36 M | $1.39 B |
| 09/30/2025 | $8.44 | $8.15 (-3.44%) | $8.89 | $8.00 | 9.20 M | $1.24 B |
| 09/29/2025 | $8.39 | $8.07 (-3.81%) | $8.60 | $8.05 | 6.95 M | $1.23 B |
| 09/26/2025 | $8.15 | $8.26 (1.35%) | $8.38 | $7.89 | 3.12 M | $1.26 B |
| 09/25/2025 | $7.81 | $8.17 (4.61%) | $8.46 | $7.64 | 7.44 M | $1.25 B |
| 09/24/2025 | $7.69 | $7.97 (3.64%) | $8.39 | $7.67 | 6.21 M | $1.22 B |
| 09/23/2025 | $8.42 | $7.67 (-8.91%) | $8.45 | $7.62 | 7.10 M | $1.17 B |
| 09/22/2025 | $8.06 | $8.22 (1.99%) | $8.23 | $7.88 | 6.43 M | $1.25 B |
| 09/19/2025 | $8.11 | $8.07 (-0.49%) | $8.35 | $8.03 | 8.96 M | $1.23 B |
| 09/18/2025 | $7.91 | $8.05 (1.77%) | $8.07 | $7.64 | 5.23 M | $1.23 B |
| 09/17/2025 | $7.69 | $7.82 (1.69%) | $8.11 | $7.63 | 5.93 M | $1.19 B |
| 09/16/2025 | $7.91 | $7.73 (-2.28%) | $8.09 | $7.67 | 7.14 M | $1.18 B |
| 09/15/2025 | $7.85 | $7.81 (-0.51%) | $8.04 | $7.56 | 6.17 M | $1.19 B |
| 09/12/2025 | $7.50 | $7.67 (2.27%) | $7.94 | $7.34 | 9.95 M | $1.17 B |
| 09/11/2025 | $8.09 | $7.85 (-2.97%) | $8.19 | $7.81 | 9.69 M | $1.20 B |
| 09/10/2025 | $7.96 | $8.19 (2.89%) | $8.39 | $7.95 | 11.21 M | $1.25 B |
| 09/09/2025 | $8.76 | $7.92 (-9.59%) | $8.80 | $7.87 | 9.77 M | $1.21 B |
| 09/08/2025 | $9.05 | $8.75 (-3.31%) | $9.07 | $8.40 | 6.48 M | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
