5 DAY PERFORMANCE
-21.47%
1 MONTH PERFORMANCE
-3.86%
3 MONTH PERFORMANCE
-39.70%
6 MONTH PERFORMANCE
-11.45%
YEAR-TO-DATE PERFORMANCE
-27.01%
1 YEAR PERFORMANCE
-18.42%
Array Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.65 | $8.79 (1.62%) | $9.06 | $8.47 | 6.07 M | $1.35 B |
| 05/12/2026 | $8.61 | $8.17 (-5.11%) | $8.67 | $8.01 | 4.65 M | $1.25 B |
| 05/11/2026 | $8.59 | $8.73 (1.63%) | $9.15 | $8.51 | 4.56 M | $1.34 B |
| 05/08/2026 | $8.42 | $8.57 (1.78%) | $8.73 | $8.31 | 5.11 M | $1.31 B |
| 05/07/2026 | $8.98 | $8.20 (-8.69%) | $9.25 | $8.15 | 8.51 M | $1.25 B |
| 05/06/2026 | $8.38 | $8.13 (-2.98%) | $8.39 | $8.04 | 6.07 M | $1.24 B |
| 05/05/2026 | $7.85 | $8.18 (4.2%) | $8.34 | $7.85 | 5.62 M | $1.25 B |
| 05/04/2026 | $7.80 | $7.66 (-1.79%) | $7.92 | $7.50 | 4.02 M | $1.17 B |
| 05/01/2026 | $7.69 | $7.84 (1.95%) | $8.04 | $7.69 | 3.74 M | $1.20 B |
| 04/30/2026 | $7.61 | $7.74 (1.71%) | $7.89 | $7.51 | 5.25 M | $1.18 B |
| 04/29/2026 | $8.00 | $7.48 (-6.5%) | $8.01 | $7.24 | 6.35 M | $1.14 B |
| 04/28/2026 | $7.90 | $7.93 (0.38%) | $7.94 | $7.60 | 5.47 M | $1.21 B |
| 04/27/2026 | $8.11 | $7.97 (-1.73%) | $8.24 | $7.84 | 2.99 M | $1.22 B |
| 04/24/2026 | $8.13 | $8.11 (-0.25%) | $8.22 | $7.91 | 3.38 M | $1.24 B |
| 04/23/2026 | $8.17 | $8.11 (-0.73%) | $8.41 | $7.92 | 6.76 M | $1.24 B |
| 04/22/2026 | $7.81 | $8.08 (3.46%) | $8.18 | $7.77 | 4.35 M | $1.23 B |
| 04/21/2026 | $7.80 | $7.57 (-2.95%) | $8.01 | $7.51 | 3.50 M | $1.16 B |
| 04/20/2026 | $7.69 | $7.66 (-0.39%) | $7.89 | $7.63 | 3.70 M | $1.17 B |
| 04/17/2026 | $7.69 | $7.83 (1.82%) | $7.91 | $7.60 | 16.92 M | $1.20 B |
| 04/16/2026 | $7.54 | $7.62 (1.06%) | $7.85 | $7.49 | 5.23 M | $1.16 B |
| 04/15/2026 | $7.75 | $7.63 (-1.55%) | $8.25 | $7.58 | 9.28 M | $1.17 B |
| 04/14/2026 | $7.11 | $7.49 (5.34%) | $7.55 | $7.07 | 6.45 M | $1.14 B |
| 04/13/2026 | $7.15 | $7.00 (-2.1%) | $7.36 | $6.96 | 4.87 M | $1.07 B |
| 04/10/2026 | $7.29 | $7.16 (-1.78%) | $7.39 | $7.13 | 2.41 M | $1.09 B |
| 04/09/2026 | $7.23 | $7.21 (-0.28%) | $7.38 | $7.13 | 3.85 M | $1.10 B |
| 04/08/2026 | $7.18 | $7.30 (1.67%) | $7.39 | $7.10 | 5.23 M | $1.12 B |
| 04/07/2026 | $6.92 | $6.83 (-1.3%) | $7.01 | $6.61 | 3.43 M | $1.04 B |
| 04/06/2026 | $7.39 | $6.97 (-5.68%) | $7.43 | $6.91 | 3.05 M | $1.06 B |
| 04/02/2026 | $7.25 | $7.34 (1.24%) | $7.47 | $7.07 | 3.72 M | $1.12 B |
| 04/01/2026 | $7.35 | $7.55 (2.72%) | $7.62 | $7.35 | 3.77 M | $1.15 B |
| 03/31/2026 | $6.91 | $7.23 (4.63%) | $7.24 | $6.58 | 6.35 M | $1.10 B |
| 03/30/2026 | $7.46 | $6.88 (-7.77%) | $7.54 | $6.84 | 4.76 M | $1.05 B |
| 03/27/2026 | $7.20 | $7.33 (1.81%) | $7.51 | $7.18 | 2.97 M | $1.12 B |
| 03/26/2026 | $7.63 | $7.28 (-4.59%) | $7.86 | $7.26 | 3.43 M | $1.11 B |
| 03/25/2026 | $7.37 | $7.73 (4.88%) | $7.77 | $7.34 | 4.50 M | $1.18 B |
| 03/24/2026 | $6.72 | $7.24 (7.74%) | $7.36 | $6.71 | 4.61 M | $1.11 B |
| 03/23/2026 | $6.88 | $6.75 (-1.89%) | $6.96 | $6.67 | 5.11 M | $1.03 B |
| 03/20/2026 | $6.97 | $6.70 (-3.87%) | $7.03 | $6.57 | 6.20 M | $1.02 B |
| 03/19/2026 | $6.80 | $6.97 (2.5%) | $7.06 | $6.62 | 3.51 M | $1.06 B |
| 03/18/2026 | $7.00 | $6.86 (-2%) | $7.05 | $6.84 | 3.56 M | $1.05 B |
| 03/17/2026 | $6.75 | $6.99 (3.56%) | $7.06 | $6.71 | 5.39 M | $1.07 B |
| 03/16/2026 | $7.13 | $6.66 (-6.59%) | $7.22 | $6.65 | 4.88 M | $1.02 B |
| 03/13/2026 | $6.89 | $6.93 (0.58%) | $7.02 | $6.76 | 2.63 M | $1.06 B |
| 03/12/2026 | $6.86 | $6.80 (-0.87%) | $7.08 | $6.71 | 3.08 M | $1.04 B |
| 03/11/2026 | $7.07 | $7.04 (-0.42%) | $7.29 | $6.92 | 5.27 M | $1.08 B |
| 03/10/2026 | $6.77 | $7.07 (4.43%) | $7.10 | $6.65 | 6.10 M | $1.08 B |
| 03/09/2026 | $6.66 | $6.73 (1.05%) | $7.04 | $6.51 | 5.74 M | $1.03 B |
| 03/06/2026 | $6.96 | $6.81 (-2.16%) | $7.20 | $6.63 | 11.42 M | $1.04 B |
| 03/05/2026 | $7.21 | $7.14 (-0.97%) | $7.32 | $6.84 | 8.72 M | $1.09 B |
| 03/04/2026 | $7.55 | $7.31 (-3.18%) | $7.76 | $7.17 | 8.73 M | $1.12 B |
| 03/03/2026 | $7.33 | $7.50 (2.32%) | $7.66 | $7.25 | 5.64 M | $1.15 B |
| 03/02/2026 | $7.20 | $7.57 (5.14%) | $7.71 | $7.17 | 8.54 M | $1.16 B |
| 02/27/2026 | $7.14 | $7.58 (6.16%) | $7.65 | $6.83 | 13.47 M | $1.16 B |
| 02/26/2026 | $7.85 | $7.28 (-7.26%) | $8.30 | $6.79 | 38.86 M | $1.11 B |
| 02/25/2026 | $10.73 | $11.00 (2.52%) | $11.51 | $10.65 | 7.93 M | $1.68 B |
| 02/24/2026 | $10.64 | $10.73 (0.85%) | $10.95 | $10.46 | 4.03 M | $1.64 B |
| 02/23/2026 | $11.24 | $10.69 (-4.89%) | $11.40 | $10.45 | 5.35 M | $1.63 B |
| 02/20/2026 | $10.90 | $11.23 (3.03%) | $11.28 | $10.69 | 3.99 M | $1.72 B |
| 02/19/2026 | $11.48 | $10.93 (-4.79%) | $11.58 | $10.80 | 4.22 M | $1.67 B |
| 02/18/2026 | $11.35 | $11.70 (3.08%) | $11.82 | $11.12 | 4.36 M | $1.79 B |
| 02/17/2026 | $11.11 | $11.29 (1.62%) | $11.34 | $10.77 | 4.97 M | $1.72 B |
| 02/13/2026 | $10.55 | $11.16 (5.78%) | $11.42 | $10.54 | 4.80 M | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
