5 DAY PERFORMANCE
+7.97%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+20.51%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
+9.93%
1 YEAR PERFORMANCE
-45.44%
Array Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.28 | $5.87 (-6.61%) | $6.28 | $5.85 | 1.33 M | |
| 03/11/2025 | $6.44 | $6.27 (-2.64%) | $6.53 | $5.79 | 5.75 M | $951.50 M |
| 03/10/2025 | $6.12 | $6.38 (4.25%) | $6.60 | $6.11 | 6.02 M | $968.19 M |
| 03/07/2025 | $5.50 | $6.15 (11.82%) | $6.30 | $5.41 | 10.38 M | $933.29 M |
| 03/06/2025 | $5.35 | $5.29 (-1.12%) | $5.47 | $5.15 | 6.41 M | $802.78 M |
| 03/05/2025 | $5.75 | $5.42 (-5.74%) | $5.75 | $5.31 | 5.37 M | $822.51 M |
| 03/04/2025 | $5.35 | $5.65 (5.61%) | $5.83 | $5.24 | 7.68 M | $857.41 M |
| 03/03/2025 | $5.31 | $5.45 (2.64%) | $5.58 | $5.17 | 8.75 M | $827.06 M |
| 02/28/2025 | $5.67 | $5.28 (-6.88%) | $5.76 | $4.89 | 25.46 M | $801.26 M |
| 02/27/2025 | $6.87 | $6.55 (-4.66%) | $6.92 | $6.50 | 5.26 M | $993.99 M |
| 02/26/2025 | $6.66 | $6.86 (3%) | $6.89 | $6.63 | 4.61 M | $1.04 B |
| 02/25/2025 | $6.63 | $6.59 (-0.6%) | $6.76 | $6.35 | 3.98 M | $1.00 B |
| 02/24/2025 | $6.66 | $6.69 (0.45%) | $6.87 | $6.47 | 3.44 M | $1.02 B |
| 02/21/2025 | $6.97 | $6.59 (-5.45%) | $7.18 | $6.55 | 3.37 M | $1.00 B |
| 02/20/2025 | $6.75 | $6.90 (2.22%) | $6.99 | $6.49 | 4.51 M | $1.05 B |
| 02/19/2025 | $7.06 | $6.76 (-4.25%) | $7.21 | $6.75 | 4.76 M | $1.03 B |
| 02/18/2025 | $6.81 | $6.86 (0.73%) | $6.98 | $6.58 | 4.27 M | $1.04 B |
| 02/14/2025 | $6.65 | $6.79 (2.11%) | $6.88 | $6.42 | 4.31 M | $1.03 B |
| 02/13/2025 | $6.69 | $6.61 (-1.2%) | $6.73 | $6.54 | 3.94 M | $1.00 B |
| 02/12/2025 | $6.82 | $6.64 (-2.64%) | $6.94 | $6.61 | 3.68 M | $1.01 B |
| 02/11/2025 | $7.07 | $6.87 (-2.83%) | $7.18 | $6.74 | 4.60 M | $1.04 B |
| 02/10/2025 | $7.40 | $7.21 (-2.57%) | $7.41 | $7.05 | 5.25 M | $1.09 B |
| 02/07/2025 | $7.60 | $7.30 (-3.95%) | $7.63 | $7.28 | 3.34 M | $1.11 B |
| 02/06/2025 | $7.10 | $7.62 (7.32%) | $7.77 | $6.96 | 5.37 M | $1.16 B |
| 02/05/2025 | $7.38 | $6.82 (-7.59%) | $7.59 | $6.79 | 4.84 M | $1.03 B |
| 02/04/2025 | $7.04 | $7.30 (3.69%) | $7.58 | $6.88 | 3.59 M | $1.11 B |
| 02/03/2025 | $7.15 | $7.02 (-1.82%) | $7.40 | $6.99 | 3.29 M | $1.07 B |
| 01/31/2025 | $7.52 | $7.33 (-2.53%) | $7.65 | $7.25 | 4.73 M | $1.11 B |
| 01/30/2025 | $7.29 | $7.47 (2.47%) | $7.50 | $7.05 | 3.91 M | $1.13 B |
| 01/29/2025 | $7.32 | $7.15 (-2.32%) | $7.40 | $6.87 | 7.42 M | $1.09 B |
| 01/28/2025 | $7.07 | $6.68 (-5.52%) | $7.13 | $6.50 | 3.83 M | $1.01 B |
| 01/27/2025 | $7.10 | $7.03 (-0.99%) | $7.29 | $6.81 | 5.24 M | $1.07 B |
| 01/24/2025 | $6.97 | $7.09 (1.72%) | $7.18 | $6.81 | 3.90 M | $1.08 B |
| 01/23/2025 | $6.36 | $6.97 (9.59%) | $6.99 | $6.26 | 4.75 M | $1.06 B |
| 01/22/2025 | $6.91 | $6.39 (-7.53%) | $6.91 | $6.25 | 5.98 M | $969.71 M |
| 01/21/2025 | $7.09 | $6.82 (-3.81%) | $7.17 | $6.37 | 6.97 M | $1.03 B |
| 01/17/2025 | $7.22 | $7.15 (-0.97%) | $7.30 | $7.00 | 6.04 M | $1.09 B |
| 01/16/2025 | $6.65 | $7.16 (7.67%) | $7.27 | $6.59 | 8.21 M | $1.09 B |
| 01/15/2025 | $7.00 | $6.69 (-4.43%) | $7.18 | $6.66 | 3.26 M | $1.02 B |
| 01/14/2025 | $6.72 | $6.75 (0.45%) | $6.95 | $6.65 | 4.61 M | $1.02 B |
| 01/13/2025 | $6.36 | $6.61 (3.93%) | $6.66 | $6.05 | 5.06 M | $1.00 B |
| 01/10/2025 | $6.33 | $6.43 (1.58%) | $6.61 | $6.26 | 5.06 M | $975.78 M |
| 01/08/2025 | $6.77 | $6.53 (-3.55%) | $6.78 | $6.35 | 5.90 M | $990.95 M |
| 01/07/2025 | $6.78 | $6.93 (2.21%) | $7.14 | $6.70 | 6.28 M | $1.05 B |
| 01/06/2025 | $6.94 | $6.64 (-4.32%) | $7.16 | $6.61 | 7.17 M | $1.01 B |
| 01/03/2025 | $6.83 | $6.73 (-1.46%) | $6.94 | $6.71 | 5.36 M | $1.02 B |
| 01/02/2025 | $6.15 | $6.74 (9.59%) | $6.77 | $6.14 | 7.38 M | $1.02 B |
| 12/31/2024 | $6.25 | $6.04 (-3.36%) | $6.33 | $6.03 | 3.97 M | $916.59 M |
| 12/30/2024 | $6.01 | $6.16 (2.5%) | $6.17 | $5.82 | 3.40 M | $934.80 M |
| 12/27/2024 | $5.92 | $6.03 (1.86%) | $6.08 | $5.82 | 3.28 M | $915.08 M |
| 12/26/2024 | $5.84 | $5.91 (1.2%) | $6.00 | $5.80 | 3.17 M | $896.87 M |
| 12/24/2024 | $6.02 | $5.90 (-1.99%) | $6.07 | $5.86 | 2.26 M | $895.35 M |
| 12/23/2024 | $5.70 | $6.10 (7.02%) | $6.13 | $5.64 | 5.22 M | $925.70 M |
| 12/20/2024 | $5.30 | $5.63 (6.23%) | $5.81 | $5.26 | 7.28 M | $854.38 M |
| 12/19/2024 | $5.58 | $5.34 (-4.3%) | $5.61 | $5.33 | 7.15 M | $810.37 M |
| 12/18/2024 | $5.47 | $5.38 (-1.65%) | $5.94 | $5.31 | 6.04 M | $816.44 M |
| 12/17/2024 | $5.21 | $5.47 (4.99%) | $5.53 | $5.20 | 9.28 M | $830.09 M |
| 12/16/2024 | $5.47 | $5.16 (-5.67%) | $5.47 | $5.15 | 5.79 M | $783.05 M |
| 12/13/2024 | $5.45 | $5.53 (1.47%) | $5.65 | $5.39 | 4.93 M | $839.20 M |
| 12/12/2024 | $5.69 | $5.51 (-3.16%) | $5.72 | $5.47 | 5.94 M | $836.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
