5 DAY PERFORMANCE
-14.81%
1 MONTH PERFORMANCE
-27.32%
3 MONTH PERFORMANCE
-8.19%
6 MONTH PERFORMANCE
-34.21%
YEAR-TO-DATE PERFORMANCE
-27.01%
1 YEAR PERFORMANCE
+4.50%
Array Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.57 | $7.12 (-5.94%) | $7.62 | $7.06 | 6.70 M | $1.09 B |
| 06/25/2026 | $7.75 | $7.69 (-0.77%) | $7.86 | $7.37 | 5.76 M | $1.18 B |
| 06/24/2026 | $8.02 | $7.69 (-4.11%) | $8.15 | $7.67 | 4.39 M | $1.18 B |
| 06/23/2026 | $8.16 | $7.90 (-3.19%) | $8.38 | $7.90 | 4.60 M | $1.21 B |
| 06/22/2026 | $7.91 | $8.54 (7.96%) | $8.69 | $7.91 | 5.10 M | $1.31 B |
| 06/18/2026 | $7.75 | $8.00 (3.23%) | $8.05 | $7.57 | 8.65 M | $1.22 B |
| 06/17/2026 | $7.91 | $7.66 (-3.16%) | $8.15 | $7.59 | 7.42 M | $1.17 B |
| 06/16/2026 | $8.13 | $7.86 (-3.32%) | $8.42 | $7.84 | 5.83 M | $1.20 B |
| 06/15/2026 | $8.10 | $8.08 (-0.25%) | $8.15 | $7.78 | 8.32 M | $1.24 B |
| 06/12/2026 | $7.56 | $7.77 (2.78%) | $8.05 | $7.52 | 6.08 M | $1.19 B |
| 06/11/2026 | $7.00 | $7.45 (6.43%) | $7.48 | $6.82 | 7.73 M | $1.14 B |
| 06/10/2026 | $7.29 | $6.84 (-6.17%) | $7.33 | $6.80 | 7.23 M | $1.05 B |
| 06/09/2026 | $7.84 | $7.41 (-5.48%) | $7.98 | $7.06 | 6.03 M | $1.13 B |
| 06/08/2026 | $8.36 | $7.84 (-6.22%) | $8.53 | $7.77 | 5.39 M | $1.20 B |
| 06/05/2026 | $9.03 | $8.09 (-10.41%) | $9.09 | $7.92 | 8.43 M | $1.24 B |
| 06/04/2026 | $8.64 | $9.09 (5.21%) | $9.55 | $8.43 | 10.75 M | $1.39 B |
| 06/03/2026 | $9.07 | $8.75 (-3.53%) | $9.14 | $8.73 | 3.87 M | $1.34 B |
| 06/02/2026 | $8.85 | $9.22 (4.18%) | $9.33 | $8.84 | 4.32 M | $1.41 B |
| 06/01/2026 | $8.97 | $8.82 (-1.67%) | $9.07 | $8.61 | 3.72 M | $1.35 B |
| 05/29/2026 | $9.31 | $9.08 (-2.47%) | $9.47 | $8.90 | 4.46 M | $1.39 B |
| 05/28/2026 | $8.96 | $9.26 (3.35%) | $9.45 | $8.90 | 7.16 M | $1.42 B |
| 05/27/2026 | $8.52 | $9.03 (5.99%) | $9.29 | $8.31 | 9.25 M | $1.38 B |
| 05/26/2026 | $8.74 | $8.42 (-3.66%) | $8.81 | $8.40 | 3.83 M | $1.29 B |
| 05/22/2026 | $8.17 | $8.48 (3.79%) | $8.62 | $8.02 | 4.61 M | $1.30 B |
| 05/21/2026 | $8.29 | $8.20 (-1.09%) | $8.46 | $8.09 | 6.58 M | $1.25 B |
| 05/20/2026 | $8.08 | $8.26 (2.23%) | $8.44 | $7.94 | 4.04 M | $1.26 B |
| 05/19/2026 | $8.24 | $8.06 (-2.18%) | $8.30 | $7.85 | 4.11 M | $1.23 B |
| 05/18/2026 | $8.97 | $8.45 (-5.8%) | $9.05 | $8.28 | 4.33 M | $1.29 B |
| 05/15/2026 | $8.30 | $8.97 (8.07%) | $9.11 | $8.20 | 5.29 M | $1.37 B |
| 05/14/2026 | $8.77 | $8.62 (-1.71%) | $8.77 | $8.28 | 3.58 M | $1.32 B |
| 05/13/2026 | $8.65 | $8.79 (1.62%) | $9.06 | $8.47 | 6.13 M | $1.34 B |
| 05/12/2026 | $8.61 | $8.17 (-5.11%) | $8.67 | $8.01 | 4.65 M | $1.25 B |
| 05/11/2026 | $8.59 | $8.73 (1.63%) | $9.15 | $8.51 | 4.56 M | $1.34 B |
| 05/08/2026 | $8.42 | $8.57 (1.78%) | $8.73 | $8.31 | 5.11 M | $1.31 B |
| 05/07/2026 | $8.98 | $8.20 (-8.69%) | $9.25 | $8.15 | 8.51 M | $1.25 B |
| 05/06/2026 | $8.38 | $8.13 (-2.98%) | $8.39 | $8.04 | 6.07 M | $1.24 B |
| 05/05/2026 | $7.85 | $8.18 (4.2%) | $8.34 | $7.85 | 5.62 M | $1.25 B |
| 05/04/2026 | $7.80 | $7.66 (-1.79%) | $7.92 | $7.50 | 4.02 M | $1.17 B |
| 05/01/2026 | $7.69 | $7.84 (1.95%) | $8.04 | $7.69 | 3.74 M | $1.20 B |
| 04/30/2026 | $7.61 | $7.74 (1.71%) | $7.89 | $7.51 | 5.25 M | $1.18 B |
| 04/29/2026 | $8.00 | $7.48 (-6.5%) | $8.01 | $7.24 | 6.35 M | $1.14 B |
| 04/28/2026 | $7.90 | $7.93 (0.38%) | $7.94 | $7.60 | 5.47 M | $1.21 B |
| 04/27/2026 | $8.11 | $7.97 (-1.73%) | $8.24 | $7.84 | 2.99 M | $1.22 B |
| 04/24/2026 | $8.13 | $8.11 (-0.25%) | $8.22 | $7.91 | 3.38 M | $1.24 B |
| 04/23/2026 | $8.17 | $8.11 (-0.73%) | $8.41 | $7.92 | 6.76 M | $1.24 B |
| 04/22/2026 | $7.81 | $8.08 (3.46%) | $8.18 | $7.77 | 4.35 M | $1.24 B |
| 04/21/2026 | $7.80 | $7.57 (-2.95%) | $8.01 | $7.51 | 3.50 M | $1.16 B |
| 04/20/2026 | $7.69 | $7.66 (-0.39%) | $7.89 | $7.63 | 3.70 M | $1.17 B |
| 04/17/2026 | $7.69 | $7.83 (1.82%) | $7.91 | $7.60 | 16.92 M | $1.20 B |
| 04/16/2026 | $7.54 | $7.62 (1.06%) | $7.85 | $7.49 | 5.23 M | $1.17 B |
| 04/15/2026 | $7.75 | $7.63 (-1.55%) | $8.25 | $7.58 | 9.28 M | $1.17 B |
| 04/14/2026 | $7.11 | $7.49 (5.34%) | $7.55 | $7.07 | 6.45 M | $1.15 B |
| 04/13/2026 | $7.15 | $7.00 (-2.1%) | $7.36 | $6.96 | 4.87 M | $1.07 B |
| 04/10/2026 | $7.29 | $7.16 (-1.78%) | $7.39 | $7.13 | 2.41 M | $1.10 B |
| 04/09/2026 | $7.23 | $7.21 (-0.28%) | $7.38 | $7.13 | 3.85 M | $1.10 B |
| 04/08/2026 | $7.18 | $7.30 (1.67%) | $7.39 | $7.10 | 5.23 M | $1.12 B |
| 04/07/2026 | $6.92 | $6.83 (-1.3%) | $7.01 | $6.61 | 3.43 M | $1.04 B |
| 04/06/2026 | $7.39 | $6.97 (-5.68%) | $7.43 | $6.91 | 3.05 M | $1.07 B |
| 04/02/2026 | $7.25 | $7.34 (1.24%) | $7.47 | $7.07 | 3.72 M | $1.12 B |
| 04/01/2026 | $7.35 | $7.55 (2.72%) | $7.62 | $7.35 | 3.77 M | $1.15 B |
| 03/31/2026 | $6.91 | $7.23 (4.63%) | $7.24 | $6.58 | 6.35 M | $1.11 B |
| 03/30/2026 | $7.46 | $6.88 (-7.77%) | $7.54 | $6.84 | 4.76 M | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
