5 DAY PERFORMANCE
+64.95%
1 MONTH PERFORMANCE
+50.22%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
-6.66%
YEAR-TO-DATE PERFORMANCE
-27.01%
1 YEAR PERFORMANCE
-25.96%
Array Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.74 | $3.65 (-2.41%) | $3.76 | $3.60 | 2.58 M | $559.30 M |
| 10/08/2026 | $3.78 | $3.75 (-0.79%) | $3.83 | $3.62 | 5.53 M | $577.00 M |
| 10/07/2026 | $3.96 | $3.82 (-3.54%) | $3.96 | $3.79 | 6.06 M | $587.77 M |
| 10/06/2026 | $3.96 | $4.06 (2.53%) | $4.11 | $3.94 | 6.73 M | $624.70 M |
| 10/05/2026 | $4.10 | $3.90 (-4.88%) | $4.10 | $3.88 | 6.32 M | $600.08 M |
| 10/02/2026 | $4.00 | $4.08 (2%) | $4.10 | $3.94 | 5.75 M | $627.77 M |
| 10/01/2026 | $4.05 | $3.89 (-3.95%) | $4.05 | $3.84 | 6.37 M | $598.54 M |
| 09/30/2026 | $4.00 | $4.03 (0.75%) | $4.12 | $3.96 | 7.10 M | $620.08 M |
| 09/29/2026 | $3.94 | $3.99 (1.27%) | $4.03 | $3.91 | 8.20 M | $613.93 M |
| 09/28/2026 | $3.97 | $3.83 (-3.53%) | $4.01 | $3.77 | 6.58 M | $589.31 M |
| 09/25/2026 | $3.95 | $4.03 (2.03%) | $4.04 | $3.91 | 5.60 M | $620.08 M |
| 09/24/2026 | $3.81 | $3.93 (3.15%) | $3.94 | $3.76 | 7.93 M | $604.69 M |
| 09/23/2026 | $3.96 | $3.86 (-2.53%) | $3.99 | $3.83 | 5.65 M | $593.92 M |
| 09/22/2026 | $4.11 | $3.96 (-3.65%) | $4.13 | $3.95 | 6.16 M | $609.31 M |
| 09/21/2026 | $4.09 | $4.07 (-0.49%) | $4.15 | $3.97 | 5.49 M | $626.23 M |
| 09/18/2026 | $4.08 | $4.06 (-0.49%) | $4.15 | $3.89 | 17.31 M | $624.70 M |
| 09/17/2026 | $4.31 | $4.24 (-1.62%) | $4.36 | $4.22 | 4.36 M | $652.39 M |
| 09/16/2026 | $4.44 | $4.20 (-5.41%) | $4.47 | $4.11 | 5.17 M | $646.24 M |
| 09/15/2026 | $4.45 | $4.38 (-1.57%) | $4.46 | $4.33 | 6.88 M | $673.93 M |
| 09/14/2026 | $4.44 | $4.41 (-0.68%) | $4.50 | $4.37 | 4.06 M | $678.55 M |
| 09/11/2026 | $4.63 | $4.62 (-0.22%) | $4.68 | $4.52 | 6.02 M | $710.86 M |
| 09/10/2026 | $4.38 | $4.55 (3.88%) | $4.62 | $4.36 | 6.45 M | $700.09 M |
| 09/09/2026 | $4.63 | $4.48 (-3.24%) | $4.73 | $4.39 | 6.61 M | $689.32 M |
| 09/08/2026 | $4.62 | $4.70 (1.73%) | $4.93 | $4.62 | 6.64 M | $723.17 M |
| 09/04/2026 | $4.55 | $4.60 (1.1%) | $4.61 | $4.49 | 2.99 M | $707.78 M |
| 09/03/2026 | $4.56 | $4.54 (-0.44%) | $4.63 | $4.50 | 3.67 M | $698.55 M |
| 09/02/2026 | $4.37 | $4.57 (4.58%) | $4.63 | $4.36 | 6.33 M | $703.17 M |
| 09/01/2026 | $4.40 | $4.36 (-0.91%) | $4.45 | $4.31 | 6.16 M | $670.86 M |
| 08/31/2026 | $4.55 | $4.42 (-2.86%) | $4.57 | $4.38 | 6.84 M | $680.09 M |
| 08/28/2026 | $4.68 | $4.59 (-1.92%) | $4.80 | $4.58 | 6.58 M | $706.24 M |
| 08/27/2026 | $4.80 | $4.67 (-2.71%) | $4.84 | $4.61 | 5.57 M | $718.55 M |
| 08/26/2026 | $4.56 | $4.71 (3.29%) | $4.73 | $4.55 | 4.57 M | $724.71 M |
| 08/25/2026 | $4.69 | $4.55 (-2.99%) | $4.73 | $4.53 | 5.53 M | $700.09 M |
| 08/24/2026 | $4.75 | $4.57 (-3.79%) | $4.76 | $4.48 | 6.60 M | $703.17 M |
| 08/21/2026 | $4.75 | $4.69 (-1.26%) | $4.80 | $4.63 | 8.29 M | $721.63 M |
| 08/20/2026 | $4.84 | $4.71 (-2.69%) | $4.93 | $4.60 | 8.33 M | $724.71 M |
| 08/19/2026 | $4.82 | $4.92 (2.07%) | $4.94 | $4.78 | 4.43 M | $757.02 M |
| 08/18/2026 | $4.91 | $4.80 (-2.24%) | $5.00 | $4.74 | 5.54 M | $738.56 M |
| 08/17/2026 | $5.09 | $4.98 (-2.16%) | $5.10 | $4.87 | 6.43 M | $766.25 M |
| 08/14/2026 | $5.15 | $5.05 (-1.94%) | $5.29 | $5.05 | 6.35 M | $777.02 M |
| 08/13/2026 | $5.18 | $5.17 (-0.19%) | $5.29 | $5.05 | 4.20 M | $795.49 M |
| 08/12/2026 | $5.50 | $5.19 (-5.64%) | $5.54 | $5.14 | 5.55 M | $798.56 M |
| 08/11/2026 | $5.37 | $5.35 (-0.37%) | $5.53 | $5.28 | 4.44 M | $823.18 M |
| 08/10/2026 | $5.51 | $5.32 (-3.45%) | $5.51 | $5.31 | 5.63 M | $818.57 M |
| 08/07/2026 | $5.42 | $5.55 (2.4%) | $5.66 | $5.20 | 10.79 M | $853.96 M |
| 08/06/2026 | $6.26 | $5.25 (-16.13%) | $6.32 | $5.16 | 18.65 M | $807.80 M |
| 08/05/2026 | $5.78 | $5.64 (-2.42%) | $5.88 | $5.56 | 9.97 M | $867.80 M |
| 08/04/2026 | $5.69 | $6.01 (5.62%) | $6.05 | $5.63 | 8.90 M | $924.73 M |
| 08/03/2026 | $5.25 | $5.68 (8.19%) | $5.69 | $5.23 | 7.48 M | $873.96 M |
| 07/31/2026 | $5.26 | $5.22 (-0.76%) | $5.27 | $4.99 | 6.61 M | $798.43 M |
| 07/30/2026 | $5.00 | $5.08 (1.6%) | $5.21 | $4.98 | 4.51 M | $777.02 M |
| 07/29/2026 | $5.13 | $4.81 (-6.24%) | $5.15 | $4.77 | 5.52 M | $735.72 M |
| 07/28/2026 | $5.40 | $5.10 (-5.56%) | $5.45 | $5.04 | 12.21 M | $780.08 M |
| 07/27/2026 | $5.39 | $5.51 (2.23%) | $5.55 | $5.34 | 4.11 M | $842.79 M |
| 07/24/2026 | $5.70 | $5.32 (-6.67%) | $5.73 | $5.25 | 6.96 M | $813.73 M |
| 07/23/2026 | $5.75 | $5.63 (-2.09%) | $5.80 | $5.52 | 5.10 M | $861.14 M |
| 07/22/2026 | $5.98 | $5.82 (-2.68%) | $6.17 | $5.79 | 8.35 M | $890.20 M |
| 07/21/2026 | $5.91 | $6.05 (2.37%) | $6.17 | $5.88 | 6.59 M | $925.38 M |
| 07/20/2026 | $6.11 | $5.95 (-2.62%) | $6.14 | $5.80 | 8.05 M | $910.09 M |
| 07/17/2026 | $6.15 | $6.11 (-0.65%) | $6.34 | $5.88 | 12.62 M | $934.56 M |
| 07/16/2026 | $6.35 | $6.25 (-1.57%) | $6.38 | $6.11 | 5.02 M | $955.98 M |
| 07/15/2026 | $6.39 | $6.37 (-0.31%) | $6.64 | $6.16 | 4.93 M | $974.33 M |
| 07/14/2026 | $6.29 | $6.28 (-0.16%) | $6.40 | $6.20 | 3.18 M | $960.56 M |
| 07/13/2026 | $6.27 | $6.12 (-2.39%) | $6.32 | $6.07 | 5.98 M | $936.09 M |
| 07/10/2026 | $6.47 | $6.37 (-1.55%) | $6.56 | $6.24 | 5.80 M | $974.33 M |
| 07/09/2026 | $6.58 | $6.46 (-1.82%) | $6.68 | $6.41 | 5.60 M | $988.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
