5 DAY PERFORMANCE
-0.07%
1 MONTH PERFORMANCE
+11.36%
3 MONTH PERFORMANCE
+20.08%
6 MONTH PERFORMANCE
+39.83%
YEAR-TO-DATE PERFORMANCE
+5.60%
1 YEAR PERFORMANCE
+45.50%
Arcutis Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.76 | $15.16 (-3.81%) | $16.09 | $14.73 | 2.33 M | $1.84 B |
| 03/11/2025 | $14.39 | $15.49 (7.64%) | $15.50 | $14.16 | 2.58 M | $1.87 B |
| 03/10/2025 | $14.32 | $14.38 (0.42%) | $14.73 | $14.14 | 1.81 M | $1.74 B |
| 03/07/2025 | $14.50 | $14.72 (1.52%) | $14.86 | $13.80 | 1.50 M | $1.78 B |
| 03/06/2025 | $14.53 | $14.50 (-0.21%) | $15.10 | $14.24 | 2.07 M | $1.75 B |
| 03/05/2025 | $13.35 | $14.78 (10.71%) | $14.82 | $13.30 | 2.96 M | $1.79 B |
| 03/04/2025 | $12.60 | $13.40 (6.35%) | $14.00 | $12.25 | 2.87 M | $1.62 B |
| 03/03/2025 | $13.57 | $12.83 (-5.45%) | $13.85 | $12.67 | 2.83 M | $1.55 B |
| 02/28/2025 | $12.74 | $13.69 (7.46%) | $13.71 | $12.61 | 2.61 M | $1.66 B |
| 02/27/2025 | $13.24 | $12.80 (-3.32%) | $13.40 | $12.68 | 1.95 M | $1.55 B |
| 02/26/2025 | $13.85 | $13.22 (-4.55%) | $13.85 | $12.52 | 3.96 M | $1.60 B |
| 02/25/2025 | $12.48 | $12.20 (-2.24%) | $12.60 | $11.75 | 2.80 M | $1.48 B |
| 02/24/2025 | $12.96 | $12.39 (-4.4%) | $13.06 | $12.35 | 1.70 M | $1.50 B |
| 02/21/2025 | $13.62 | $13.02 (-4.41%) | $13.94 | $12.75 | 1.89 M | $1.62 B |
| 02/20/2025 | $12.93 | $13.42 (3.79%) | $13.74 | $12.87 | 1.66 M | $1.67 B |
| 02/19/2025 | $12.44 | $12.99 (4.42%) | $13.23 | $12.42 | 1.84 M | $1.61 B |
| 02/18/2025 | $12.87 | $12.51 (-2.8%) | $13.62 | $12.32 | 1.69 M | $1.56 B |
| 02/14/2025 | $12.41 | $12.78 (2.98%) | $12.82 | $12.19 | 1.67 M | $1.59 B |
| 02/13/2025 | $13.08 | $12.31 (-5.89%) | $13.22 | $11.55 | 4.92 M | $1.53 B |
| 02/12/2025 | $11.20 | $13.21 (17.95%) | $13.88 | $11.15 | 7.54 M | $1.64 B |
| 02/11/2025 | $11.37 | $11.40 (0.26%) | $11.49 | $11.13 | 1.70 M | $1.42 B |
| 02/10/2025 | $11.75 | $11.59 (-1.36%) | $11.81 | $11.18 | 2.31 M | $1.44 B |
| 02/07/2025 | $12.73 | $11.61 (-8.8%) | $12.90 | $11.38 | 2.95 M | $1.44 B |
| 02/06/2025 | $13.27 | $12.42 (-6.41%) | $13.35 | $12.41 | 1.41 M | $1.54 B |
| 02/05/2025 | $13.13 | $13.18 (0.38%) | $13.39 | $12.98 | 1.01 M | $1.64 B |
| 02/04/2025 | $12.60 | $13.10 (3.97%) | $13.16 | $12.09 | 1.87 M | $1.63 B |
| 02/03/2025 | $12.88 | $12.69 (-1.48%) | $13.03 | $12.53 | 1.90 M | $1.58 B |
| 01/31/2025 | $13.70 | $13.24 (-3.36%) | $13.85 | $13.16 | 1.66 M | $1.65 B |
| 01/30/2025 | $13.89 | $13.67 (-1.58%) | $13.96 | $13.37 | 2.23 M | $1.70 B |
| 01/29/2025 | $13.88 | $13.72 (-1.15%) | $14.23 | $13.48 | 1.42 M | $1.71 B |
| 01/28/2025 | $14.32 | $13.93 (-2.72%) | $14.57 | $13.67 | 1.31 M | $1.73 B |
| 01/27/2025 | $13.67 | $14.25 (4.24%) | $15.09 | $13.38 | 2.95 M | $1.77 B |
| 01/24/2025 | $13.50 | $13.85 (2.59%) | $14.23 | $13.33 | 1.94 M | $1.72 B |
| 01/23/2025 | $13.67 | $13.60 (-0.51%) | $14.29 | $13.40 | 2.42 M | $1.69 B |
| 01/22/2025 | $13.03 | $13.71 (5.22%) | $13.74 | $13.03 | 1.47 M | $1.70 B |
| 01/21/2025 | $12.78 | $13.08 (2.35%) | $13.37 | $12.78 | 1.48 M | $1.63 B |
| 01/17/2025 | $13.84 | $12.68 (-8.38%) | $13.95 | $12.61 | 2.29 M | $1.58 B |
| 01/16/2025 | $13.93 | $13.75 (-1.29%) | $13.97 | $13.40 | 1.25 M | $1.71 B |
| 01/15/2025 | $13.59 | $13.92 (2.43%) | $14.36 | $13.50 | 1.77 M | $1.73 B |
| 01/14/2025 | $13.86 | $13.28 (-4.18%) | $14.12 | $13.10 | 1.84 M | $1.65 B |
| 01/13/2025 | $14.99 | $13.63 (-9.07%) | $14.99 | $13.15 | 2.32 M | $1.69 B |
| 01/10/2025 | $14.90 | $13.81 (-7.32%) | $15.06 | $13.70 | 2.08 M | $1.72 B |
| 01/08/2025 | $15.55 | $15.27 (-1.8%) | $15.98 | $15.15 | 1.86 M | $1.90 B |
| 01/07/2025 | $15.13 | $15.76 (4.16%) | $16.20 | $14.89 | 3.00 M | $1.96 B |
| 01/06/2025 | $14.75 | $14.71 (-0.27%) | $15.12 | $14.44 | 1.36 M | $1.83 B |
| 01/03/2025 | $14.57 | $14.62 (0.34%) | $14.98 | $14.36 | 1.53 M | $1.82 B |
| 01/02/2025 | $14.20 | $14.56 (2.54%) | $15.40 | $14.16 | 2.46 M | $1.81 B |
| 12/31/2024 | $14.35 | $13.93 (-2.93%) | $14.48 | $13.79 | 1.29 M | $1.73 B |
| 12/30/2024 | $14.34 | $14.20 (-0.98%) | $14.64 | $13.91 | 1.65 M | $1.77 B |
| 12/27/2024 | $14.88 | $14.30 (-3.9%) | $15.03 | $14.20 | 1.59 M | $1.78 B |
| 12/26/2024 | $14.80 | $14.93 (0.88%) | $15.22 | $14.63 | 1.47 M | $1.86 B |
| 12/24/2024 | $15.01 | $14.99 (-0.13%) | $15.10 | $14.43 | 1.27 M | $1.86 B |
| 12/23/2024 | $15.10 | $14.97 (-0.86%) | $15.73 | $14.91 | 2.44 M | $1.86 B |
| 12/20/2024 | $14.25 | $14.99 (5.19%) | $15.79 | $14.18 | 5.22 M | $1.86 B |
| 12/19/2024 | $13.71 | $14.11 (2.92%) | $14.35 | $12.66 | 2.79 M | $1.75 B |
| 12/18/2024 | $14.79 | $13.40 (-9.4%) | $14.99 | $12.79 | 2.10 M | $1.67 B |
| 12/17/2024 | $13.45 | $14.86 (10.48%) | $15.02 | $13.45 | 3.87 M | $1.85 B |
| 12/16/2024 | $12.77 | $13.57 (6.26%) | $13.60 | $12.63 | 1.96 M | $1.69 B |
| 12/13/2024 | $12.25 | $12.69 (3.59%) | $13.39 | $12.12 | 2.72 M | $1.58 B |
| 12/12/2024 | $12.73 | $12.25 (-3.77%) | $12.89 | $12.07 | 1.82 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
