5 DAY PERFORMANCE
+17.24%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
-4.02%
6 MONTH PERFORMANCE
+8.57%
YEAR-TO-DATE PERFORMANCE
-14.53%
1 YEAR PERFORMANCE
+79.59%
Arcutis Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $21.30 | $20.69 (-2.86%) | $21.56 | $20.27 | 2.26 M | $2.68 B |
| 05/11/2026 | $21.32 | $21.24 (-0.38%) | $21.72 | $20.94 | 3.33 M | $2.75 B |
| 05/08/2026 | $20.71 | $21.17 (2.22%) | $21.36 | $20.26 | 2.72 M | $2.74 B |
| 05/07/2026 | $22.82 | $20.66 (-9.47%) | $23.77 | $20.19 | 6.77 M | $2.67 B |
| 05/06/2026 | $23.81 | $24.17 (1.51%) | $24.27 | $23.25 | 1.38 M | $3.13 B |
| 05/05/2026 | $23.72 | $23.42 (-1.26%) | $24.03 | $23.15 | 850.26 K | $3.03 B |
| 05/04/2026 | $23.15 | $23.49 (1.47%) | $23.95 | $23.13 | 1.28 M | $3.04 B |
| 05/01/2026 | $23.22 | $23.35 (0.56%) | $23.77 | $22.75 | 1.02 M | $2.99 B |
| 04/30/2026 | $22.58 | $23.22 (2.83%) | $23.35 | $22.47 | 1.42 M | $2.98 B |
| 04/29/2026 | $22.86 | $22.37 (-2.14%) | $23.14 | $22.13 | 1.12 M | $2.87 B |
| 04/28/2026 | $23.66 | $23.29 (-1.56%) | $24.00 | $22.93 | 995.70 K | $2.99 B |
| 04/27/2026 | $23.32 | $23.42 (0.43%) | $24.15 | $23.15 | 823.55 K | $3.00 B |
| 04/24/2026 | $22.62 | $23.26 (2.83%) | $23.30 | $22.53 | 1.09 M | $2.98 B |
| 04/23/2026 | $23.75 | $22.86 (-3.75%) | $23.87 | $22.45 | 1.06 M | $2.93 B |
| 04/22/2026 | $23.60 | $23.75 (0.64%) | $23.91 | $23.44 | 826.20 K | $3.05 B |
| 04/21/2026 | $24.27 | $23.40 (-3.58%) | $24.27 | $23.26 | 989.82 K | $3.00 B |
| 04/20/2026 | $24.43 | $24.47 (0.16%) | $24.50 | $23.88 | 887.36 K | $3.14 B |
| 04/17/2026 | $24.76 | $24.53 (-0.93%) | $24.80 | $24.24 | 1.16 M | $3.15 B |
| 04/16/2026 | $24.56 | $24.19 (-1.51%) | $24.62 | $23.68 | 900.78 K | $3.10 B |
| 04/15/2026 | $25.09 | $24.58 (-2.03%) | $25.33 | $24.21 | 775.53 K | $3.15 B |
| 04/14/2026 | $24.30 | $25.09 (3.25%) | $25.47 | $24.22 | 1.61 M | $3.22 B |
| 04/13/2026 | $23.87 | $24.12 (1.05%) | $24.51 | $23.82 | 812.87 K | $3.09 B |
| 04/10/2026 | $24.47 | $24.21 (-1.06%) | $24.54 | $23.59 | 894.70 K | $3.10 B |
| 04/09/2026 | $24.26 | $24.57 (1.28%) | $25.03 | $24.03 | 837.94 K | $3.15 B |
| 04/08/2026 | $24.28 | $24.61 (1.36%) | $24.70 | $23.65 | 1.17 M | $3.16 B |
| 04/07/2026 | $23.47 | $23.27 (-0.85%) | $23.53 | $22.97 | 775.25 K | $2.98 B |
| 04/06/2026 | $23.67 | $23.66 (-0.04%) | $24.24 | $23.44 | 1.39 M | $3.03 B |
| 04/02/2026 | $23.40 | $23.63 (0.98%) | $24.08 | $23.20 | 1.09 M | $3.03 B |
| 04/01/2026 | $23.85 | $24.10 (1.05%) | $24.52 | $23.65 | 1.35 M | $3.09 B |
| 03/31/2026 | $21.90 | $23.56 (7.58%) | $23.68 | $21.84 | 2.06 M | $3.02 B |
| 03/30/2026 | $21.50 | $21.33 (-0.79%) | $21.59 | $21.12 | 1.31 M | $2.74 B |
| 03/27/2026 | $22.23 | $21.22 (-4.54%) | $22.53 | $21.13 | 1.36 M | $2.72 B |
| 03/26/2026 | $22.52 | $22.38 (-0.62%) | $22.89 | $22.35 | 611.30 K | $2.87 B |
| 03/25/2026 | $22.03 | $22.74 (3.22%) | $23.00 | $21.95 | 821.20 K | $2.92 B |
| 03/24/2026 | $22.09 | $21.83 (-1.18%) | $22.25 | $21.57 | 1.20 M | $2.80 B |
| 03/23/2026 | $22.92 | $22.29 (-2.75%) | $23.46 | $22.12 | 1.03 M | $2.86 B |
| 03/20/2026 | $22.76 | $22.21 (-2.42%) | $23.29 | $22.13 | 4.10 M | $2.85 B |
| 03/19/2026 | $22.00 | $22.91 (4.14%) | $23.00 | $21.86 | 1.28 M | $2.94 B |
| 03/18/2026 | $22.45 | $22.24 (-0.94%) | $22.84 | $22.20 | 1.98 M | $2.85 B |
| 03/17/2026 | $22.76 | $22.72 (-0.18%) | $22.97 | $22.31 | 1.40 M | $2.91 B |
| 03/16/2026 | $23.12 | $22.76 (-1.56%) | $23.20 | $22.56 | 1.14 M | $2.92 B |
| 03/13/2026 | $23.09 | $22.75 (-1.47%) | $23.45 | $22.61 | 890.50 K | $2.92 B |
| 03/12/2026 | $23.44 | $22.91 (-2.26%) | $23.44 | $22.50 | 1.09 M | $2.94 B |
| 03/11/2026 | $24.36 | $23.95 (-1.68%) | $24.50 | $23.51 | 630.85 K | $3.07 B |
| 03/10/2026 | $25.12 | $24.59 (-2.11%) | $25.53 | $24.39 | 1.31 M | $3.15 B |
| 03/09/2026 | $23.92 | $24.82 (3.76%) | $24.93 | $23.76 | 1.04 M | $3.18 B |
| 03/06/2026 | $23.57 | $24.00 (1.82%) | $24.09 | $23.25 | 1.11 M | $3.08 B |
| 03/05/2026 | $23.70 | $23.97 (1.14%) | $24.30 | $23.69 | 1.24 M | $3.07 B |
| 03/04/2026 | $23.45 | $24.12 (2.86%) | $24.56 | $22.85 | 1.42 M | $3.09 B |
| 03/03/2026 | $24.04 | $23.60 (-1.83%) | $24.53 | $22.89 | 1.89 M | $3.03 B |
| 03/02/2026 | $25.94 | $24.76 (-4.55%) | $26.12 | $24.65 | 2.05 M | $3.18 B |
| 02/27/2026 | $27.95 | $26.97 (-3.51%) | $28.15 | $26.60 | 2.13 M | $3.46 B |
| 02/26/2026 | $27.69 | $28.57 (3.18%) | $28.80 | $24.87 | 3.38 M | $3.66 B |
| 02/25/2026 | $27.04 | $27.01 (-0.11%) | $27.65 | $26.76 | 1.40 M | $3.46 B |
| 02/24/2026 | $26.08 | $26.98 (3.45%) | $27.02 | $26.08 | 786.70 K | $3.46 B |
| 02/23/2026 | $25.50 | $26.31 (3.18%) | $26.45 | $24.88 | 1.16 M | $3.37 B |
| 02/20/2026 | $27.74 | $25.42 (-8.36%) | $28.12 | $24.95 | 2.72 M | $3.24 B |
| 02/19/2026 | $26.59 | $27.95 (5.11%) | $28.01 | $26.28 | 1.21 M | $3.57 B |
| 02/18/2026 | $26.60 | $26.71 (0.41%) | $27.32 | $26.53 | 1.13 M | $3.41 B |
| 02/17/2026 | $25.85 | $26.61 (2.94%) | $26.67 | $25.50 | 1.18 M | $3.40 B |
| 02/13/2026 | $26.85 | $25.86 (-3.69%) | $26.97 | $25.83 | 786.46 K | $3.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
