5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
-13.76%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
-14.53%
1 YEAR PERFORMANCE
+19.85%
Arcutis Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $23.91 | $24.49 (2.43%) | $24.57 | $23.37 | 2.61 M | $3.20 B |
| 10/07/2026 | $23.74 | $24.17 (1.81%) | $24.38 | $23.51 | 1.73 M | $3.15 B |
| 10/06/2026 | $25.37 | $23.92 (-5.72%) | $25.37 | $23.89 | 2.57 M | $3.12 B |
| 10/05/2026 | $25.09 | $25.15 (0.24%) | $25.39 | $24.69 | 2.31 M | $3.28 B |
| 10/02/2026 | $25.64 | $25.16 (-1.87%) | $25.78 | $25.01 | 1.78 M | $3.28 B |
| 10/01/2026 | $26.10 | $25.29 (-3.1%) | $26.44 | $25.22 | 1.64 M | $3.30 B |
| 09/30/2026 | $27.00 | $26.43 (-2.11%) | $27.39 | $26.41 | 2.39 M | $3.45 B |
| 09/29/2026 | $27.21 | $26.75 (-1.69%) | $27.64 | $26.73 | 2.94 M | $3.49 B |
| 09/28/2026 | $26.70 | $27.33 (2.36%) | $27.55 | $26.43 | 3.07 M | $3.57 B |
| 09/25/2026 | $26.55 | $26.92 (1.39%) | $27.09 | $25.80 | 2.04 M | $3.51 B |
| 09/24/2026 | $26.22 | $26.27 (0.19%) | $26.68 | $25.19 | 2.18 M | $3.43 B |
| 09/23/2026 | $27.79 | $26.38 (-5.07%) | $28.02 | $26.07 | 2.51 M | $3.44 B |
| 09/22/2026 | $25.90 | $27.78 (7.26%) | $28.29 | $25.69 | 2.86 M | $3.63 B |
| 09/21/2026 | $25.57 | $25.96 (1.53%) | $26.08 | $25.19 | 1.89 M | $3.39 B |
| 09/18/2026 | $26.14 | $25.38 (-2.91%) | $26.75 | $25.13 | 19.14 M | $3.31 B |
| 09/17/2026 | $25.95 | $26.46 (1.97%) | $26.62 | $24.35 | 5.86 M | $3.45 B |
| 09/16/2026 | $23.63 | $26.14 (10.62%) | $26.39 | $23.63 | 5.16 M | $3.41 B |
| 09/15/2026 | $24.23 | $23.51 (-2.97%) | $24.28 | $23.10 | 3.46 M | $3.07 B |
| 09/14/2026 | $23.79 | $24.27 (2.02%) | $24.75 | $23.79 | 2.03 M | $3.17 B |
| 09/11/2026 | $23.63 | $23.89 (1.1%) | $24.18 | $23.55 | 2.04 M | $3.12 B |
| 09/10/2026 | $23.70 | $23.38 (-1.35%) | $23.84 | $23.25 | 1.79 M | $3.05 B |
| 09/09/2026 | $24.05 | $23.84 (-0.87%) | $24.46 | $23.74 | 2.31 M | $3.11 B |
| 09/08/2026 | $24.84 | $24.39 (-1.81%) | $25.13 | $24.09 | 4.56 M | $3.18 B |
| 09/04/2026 | $23.27 | $23.90 (2.71%) | $24.02 | $23.27 | 1.63 M | $3.12 B |
| 09/03/2026 | $24.13 | $23.66 (-1.95%) | $24.13 | $23.47 | 1.12 M | $3.09 B |
| 09/02/2026 | $23.95 | $23.85 (-0.42%) | $24.45 | $23.40 | 1.95 M | $3.11 B |
| 09/01/2026 | $23.79 | $23.75 (-0.17%) | $24.11 | $23.54 | 1.10 M | $3.10 B |
| 08/31/2026 | $23.75 | $23.97 (0.93%) | $24.07 | $23.21 | 1.52 M | $3.13 B |
| 08/28/2026 | $24.60 | $23.78 (-3.33%) | $24.88 | $23.74 | 1.54 M | $3.10 B |
| 08/27/2026 | $24.95 | $24.87 (-0.32%) | $25.15 | $24.60 | 2.20 M | $3.25 B |
| 08/26/2026 | $24.85 | $25.14 (1.17%) | $25.50 | $24.45 | 1.91 M | $3.28 B |
| 08/25/2026 | $25.01 | $24.86 (-0.6%) | $25.34 | $24.75 | 1.19 M | $3.24 B |
| 08/24/2026 | $24.80 | $24.78 (-0.08%) | $25.21 | $24.49 | 1.13 M | $3.23 B |
| 08/21/2026 | $25.49 | $25.08 (-1.61%) | $25.67 | $24.73 | 2.16 M | $3.27 B |
| 08/20/2026 | $26.50 | $25.35 (-4.34%) | $26.56 | $24.53 | 3.29 M | $3.31 B |
| 08/19/2026 | $27.00 | $26.46 (-2%) | $27.19 | $26.37 | 1.03 M | $3.45 B |
| 08/18/2026 | $25.51 | $26.54 (4.04%) | $26.71 | $25.49 | 1.97 M | $3.46 B |
| 08/17/2026 | $26.20 | $25.61 (-2.25%) | $26.34 | $25.51 | 1.71 M | $3.34 B |
| 08/14/2026 | $25.39 | $26.19 (3.15%) | $26.24 | $25.28 | 1.11 M | $3.42 B |
| 08/13/2026 | $26.57 | $25.83 (-2.79%) | $26.65 | $25.77 | 1.59 M | $3.37 B |
| 08/12/2026 | $26.62 | $26.28 (-1.28%) | $26.62 | $25.92 | 1.18 M | $3.43 B |
| 08/11/2026 | $26.24 | $26.23 (-0.04%) | $26.82 | $25.82 | 1.05 M | $3.42 B |
| 08/10/2026 | $24.93 | $25.92 (3.97%) | $25.95 | $24.76 | 2.09 M | $3.38 B |
| 08/07/2026 | $26.65 | $25.29 (-5.1%) | $26.88 | $25.27 | 2.45 M | $3.30 B |
| 08/06/2026 | $29.21 | $26.43 (-9.52%) | $29.24 | $26.23 | 3.26 M | $3.45 B |
| 08/05/2026 | $26.07 | $27.10 (3.95%) | $27.11 | $26.06 | 2.45 M | $3.54 B |
| 08/04/2026 | $26.07 | $26.03 (-0.15%) | $26.41 | $25.84 | 1.94 M | $3.40 B |
| 08/03/2026 | $26.67 | $25.94 (-2.74%) | $26.86 | $25.63 | 1.57 M | $3.39 B |
| 07/31/2026 | $27.77 | $26.86 (-3.28%) | $27.97 | $26.32 | 1.55 M | $3.47 B |
| 07/30/2026 | $28.01 | $27.99 (-0.07%) | $28.14 | $27.33 | 1.27 M | $3.62 B |
| 07/29/2026 | $28.18 | $27.86 (-1.14%) | $28.53 | $27.72 | 977.25 K | $3.60 B |
| 07/28/2026 | $28.09 | $28.42 (1.17%) | $28.53 | $27.51 | 1.07 M | $3.68 B |
| 07/27/2026 | $27.62 | $27.84 (0.8%) | $28.60 | $27.54 | 1.20 M | $3.60 B |
| 07/24/2026 | $27.50 | $27.35 (-0.55%) | $27.69 | $26.78 | 819.36 K | $3.54 B |
| 07/23/2026 | $27.30 | $27.33 (0.11%) | $27.93 | $26.99 | 1.03 M | $3.54 B |
| 07/22/2026 | $28.05 | $27.90 (-0.53%) | $28.46 | $27.69 | 802.50 K | $3.61 B |
| 07/21/2026 | $27.53 | $28.26 (2.65%) | $28.50 | $27.52 | 1.37 M | $3.66 B |
| 07/20/2026 | $28.54 | $27.53 (-3.54%) | $28.98 | $27.50 | 1.25 M | $3.56 B |
| 07/17/2026 | $27.49 | $28.49 (3.64%) | $28.87 | $27.43 | 1.27 M | $3.69 B |
| 07/16/2026 | $27.79 | $27.74 (-0.18%) | $28.05 | $27.32 | 1.75 M | $3.59 B |
| 07/15/2026 | $26.91 | $27.78 (3.23%) | $27.98 | $26.50 | 1.51 M | $3.59 B |
| 07/14/2026 | $27.28 | $26.81 (-1.72%) | $27.28 | $26.49 | 771.51 K | $3.47 B |
| 07/13/2026 | $27.25 | $27.12 (-0.48%) | $27.45 | $26.01 | 1.44 M | $3.51 B |
| 07/10/2026 | $28.66 | $27.74 (-3.21%) | $28.98 | $26.96 | 1.57 M | $3.59 B |
| 07/09/2026 | $28.40 | $28.78 (1.34%) | $29.84 | $28.26 | 1.74 M | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
