5 DAY PERFORMANCE
-5.52%
1 MONTH PERFORMANCE
+15.76%
3 MONTH PERFORMANCE
+16.97%
6 MONTH PERFORMANCE
-14.33%
YEAR-TO-DATE PERFORMANCE
-14.53%
1 YEAR PERFORMANCE
+80.64%
Arcutis Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $26.79 | $27.00 (0.78%) | $27.26 | $26.44 | 3.71 M | $3.49 B |
| 06/25/2026 | $27.41 | $26.69 (-2.63%) | $28.38 | $26.63 | 1.97 M | $3.45 B |
| 06/24/2026 | $26.46 | $27.37 (3.44%) | $28.14 | $26.46 | 2.07 M | $3.54 B |
| 06/23/2026 | $26.56 | $26.27 (-1.09%) | $27.17 | $26.18 | 1.66 M | $3.40 B |
| 06/22/2026 | $26.42 | $26.66 (0.91%) | $27.17 | $26.24 | 1.53 M | $3.45 B |
| 06/18/2026 | $26.69 | $26.21 (-1.8%) | $27.00 | $25.43 | 5.48 M | $3.39 B |
| 06/17/2026 | $25.67 | $26.22 (2.14%) | $26.66 | $25.66 | 1.63 M | $3.39 B |
| 06/16/2026 | $25.67 | $25.67 (0%) | $25.83 | $25.09 | 1.54 M | $3.32 B |
| 06/15/2026 | $24.62 | $25.58 (3.9%) | $25.62 | $24.04 | 1.79 M | $3.31 B |
| 06/12/2026 | $24.64 | $24.38 (-1.06%) | $24.99 | $24.25 | 1.33 M | $3.15 B |
| 06/11/2026 | $23.20 | $24.59 (5.99%) | $25.34 | $22.95 | 2.75 M | $3.18 B |
| 06/10/2026 | $22.65 | $23.23 (2.56%) | $24.00 | $22.56 | 1.41 M | $3.01 B |
| 06/09/2026 | $21.90 | $22.79 (4.06%) | $22.87 | $21.72 | 1.78 M | $2.95 B |
| 06/08/2026 | $21.45 | $21.54 (0.42%) | $21.57 | $21.00 | 1.12 M | $2.79 B |
| 06/05/2026 | $21.85 | $21.23 (-2.84%) | $22.19 | $21.03 | 1.21 M | $2.75 B |
| 06/04/2026 | $21.44 | $21.95 (2.38%) | $22.08 | $21.27 | 1.17 M | $2.84 B |
| 06/03/2026 | $20.79 | $21.35 (2.69%) | $21.52 | $20.65 | 1.06 M | $2.76 B |
| 06/02/2026 | $21.05 | $20.79 (-1.24%) | $21.10 | $20.48 | 2.31 M | $2.69 B |
| 06/01/2026 | $21.37 | $21.47 (0.47%) | $21.53 | $20.91 | 1.60 M | $2.78 B |
| 05/29/2026 | $21.45 | $21.46 (0.05%) | $21.59 | $21.09 | 1.63 M | $2.78 B |
| 05/28/2026 | $21.15 | $21.44 (1.37%) | $21.89 | $21.13 | 957.00 K | $2.77 B |
| 05/27/2026 | $21.33 | $21.15 (-0.84%) | $22.06 | $21.11 | 1.50 M | $2.74 B |
| 05/26/2026 | $20.97 | $21.11 (0.67%) | $21.34 | $20.73 | 2.61 M | $2.73 B |
| 05/22/2026 | $21.01 | $20.86 (-0.71%) | $21.41 | $20.63 | 1.16 M | $2.70 B |
| 05/21/2026 | $20.16 | $21.01 (4.22%) | $21.13 | $20.15 | 1.43 M | $2.72 B |
| 05/20/2026 | $19.65 | $20.47 (4.17%) | $20.76 | $19.65 | 2.33 M | $2.65 B |
| 05/19/2026 | $20.02 | $19.50 (-2.6%) | $20.08 | $19.30 | 4.51 M | $2.52 B |
| 05/18/2026 | $21.30 | $20.03 (-5.96%) | $21.34 | $19.96 | 1.41 M | $2.59 B |
| 05/15/2026 | $21.13 | $21.32 (0.9%) | $21.84 | $21.01 | 1.60 M | $2.76 B |
| 05/14/2026 | $21.75 | $21.57 (-0.83%) | $22.45 | $21.46 | 1.87 M | $2.79 B |
| 05/13/2026 | $20.17 | $21.69 (7.54%) | $22.06 | $19.93 | 3.66 M | $2.81 B |
| 05/12/2026 | $21.30 | $20.69 (-2.86%) | $21.56 | $20.27 | 2.31 M | $2.68 B |
| 05/11/2026 | $21.32 | $21.24 (-0.38%) | $21.72 | $20.94 | 3.33 M | $2.75 B |
| 05/08/2026 | $20.71 | $21.17 (2.22%) | $21.36 | $20.26 | 2.72 M | $2.74 B |
| 05/07/2026 | $22.82 | $20.66 (-9.47%) | $23.77 | $20.19 | 6.77 M | $2.67 B |
| 05/06/2026 | $23.81 | $24.17 (1.51%) | $24.27 | $23.25 | 1.38 M | $3.13 B |
| 05/05/2026 | $23.72 | $23.42 (-1.26%) | $24.03 | $23.15 | 850.26 K | $3.03 B |
| 05/04/2026 | $23.15 | $23.49 (1.47%) | $23.95 | $23.13 | 1.28 M | $3.04 B |
| 05/01/2026 | $23.22 | $23.35 (0.56%) | $23.77 | $22.75 | 1.02 M | $3.02 B |
| 04/30/2026 | $22.58 | $23.22 (2.83%) | $23.35 | $22.47 | 1.42 M | $3.00 B |
| 04/29/2026 | $22.86 | $22.37 (-2.14%) | $23.14 | $22.13 | 1.12 M | $2.89 B |
| 04/28/2026 | $23.66 | $23.29 (-1.56%) | $24.00 | $22.93 | 995.70 K | $3.01 B |
| 04/27/2026 | $23.32 | $23.42 (0.43%) | $24.15 | $23.15 | 823.55 K | $3.03 B |
| 04/24/2026 | $22.62 | $23.26 (2.83%) | $23.30 | $22.53 | 1.09 M | $3.01 B |
| 04/23/2026 | $23.75 | $22.86 (-3.75%) | $23.87 | $22.45 | 1.06 M | $2.96 B |
| 04/22/2026 | $23.60 | $23.75 (0.64%) | $23.91 | $23.44 | 826.20 K | $3.07 B |
| 04/21/2026 | $24.27 | $23.40 (-3.58%) | $24.27 | $23.26 | 989.82 K | $3.03 B |
| 04/20/2026 | $24.43 | $24.47 (0.16%) | $24.50 | $23.88 | 887.36 K | $3.17 B |
| 04/17/2026 | $24.76 | $24.53 (-0.93%) | $24.80 | $24.24 | 1.16 M | $3.17 B |
| 04/16/2026 | $24.56 | $24.19 (-1.51%) | $24.62 | $23.68 | 900.78 K | $3.13 B |
| 04/15/2026 | $25.09 | $24.58 (-2.03%) | $25.33 | $24.21 | 775.53 K | $3.18 B |
| 04/14/2026 | $24.30 | $25.09 (3.25%) | $25.47 | $24.22 | 1.61 M | $3.25 B |
| 04/13/2026 | $23.87 | $24.12 (1.05%) | $24.51 | $23.82 | 812.87 K | $3.12 B |
| 04/10/2026 | $24.47 | $24.21 (-1.06%) | $24.54 | $23.59 | 894.70 K | $3.13 B |
| 04/09/2026 | $24.26 | $24.57 (1.28%) | $25.03 | $24.03 | 837.94 K | $3.18 B |
| 04/08/2026 | $24.28 | $24.61 (1.36%) | $24.70 | $23.65 | 1.17 M | $3.18 B |
| 04/07/2026 | $23.47 | $23.27 (-0.85%) | $23.53 | $22.97 | 775.25 K | $3.01 B |
| 04/06/2026 | $23.67 | $23.66 (-0.04%) | $24.24 | $23.44 | 1.39 M | $3.06 B |
| 04/02/2026 | $23.40 | $23.63 (0.98%) | $24.08 | $23.20 | 1.09 M | $3.06 B |
| 04/01/2026 | $23.85 | $24.10 (1.05%) | $24.52 | $23.65 | 1.35 M | $3.12 B |
| 03/31/2026 | $21.90 | $23.56 (7.58%) | $23.68 | $21.84 | 2.06 M | $3.05 B |
| 03/30/2026 | $21.50 | $21.33 (-0.79%) | $21.59 | $21.12 | 1.31 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
