5 DAY PERFORMANCE
-6.20%
1 MONTH PERFORMANCE
-9.25%
3 MONTH PERFORMANCE
+18.98%
6 MONTH PERFORMANCE
-8.01%
YEAR-TO-DATE PERFORMANCE
-14.53%
1 YEAR PERFORMANCE
+55.22%
Arcutis Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $25.49 | $25.08 (-1.61%) | $25.67 | $24.73 | 2.16 M | $3.27 B |
| 08/20/2026 | $26.50 | $25.35 (-4.34%) | $26.56 | $24.53 | 3.29 M | $3.31 B |
| 08/19/2026 | $27.00 | $26.46 (-2%) | $27.19 | $26.37 | 1.03 M | $3.45 B |
| 08/18/2026 | $25.51 | $26.54 (4.04%) | $26.71 | $25.49 | 1.97 M | $3.46 B |
| 08/17/2026 | $26.20 | $25.61 (-2.25%) | $26.34 | $25.51 | 1.71 M | $3.34 B |
| 08/14/2026 | $25.39 | $26.19 (3.15%) | $26.24 | $25.28 | 1.11 M | $3.42 B |
| 08/13/2026 | $26.57 | $25.83 (-2.79%) | $26.65 | $25.77 | 1.59 M | $3.37 B |
| 08/12/2026 | $26.62 | $26.28 (-1.28%) | $26.62 | $25.92 | 1.18 M | $3.43 B |
| 08/11/2026 | $26.24 | $26.23 (-0.04%) | $26.82 | $25.82 | 1.05 M | $3.42 B |
| 08/10/2026 | $24.93 | $25.92 (3.97%) | $25.95 | $24.76 | 2.09 M | $3.38 B |
| 08/07/2026 | $26.65 | $25.29 (-5.1%) | $26.88 | $25.27 | 2.45 M | $3.30 B |
| 08/06/2026 | $29.21 | $26.43 (-9.52%) | $29.24 | $26.23 | 3.26 M | $3.45 B |
| 08/05/2026 | $26.07 | $27.10 (3.95%) | $27.11 | $26.06 | 2.45 M | $3.54 B |
| 08/04/2026 | $26.07 | $26.03 (-0.15%) | $26.41 | $25.84 | 1.94 M | $3.40 B |
| 08/03/2026 | $26.67 | $25.94 (-2.74%) | $26.86 | $25.63 | 1.57 M | $3.39 B |
| 07/31/2026 | $27.77 | $26.86 (-3.28%) | $27.97 | $26.32 | 1.55 M | $3.47 B |
| 07/30/2026 | $28.01 | $27.99 (-0.07%) | $28.14 | $27.33 | 1.27 M | $3.62 B |
| 07/29/2026 | $28.18 | $27.86 (-1.14%) | $28.53 | $27.72 | 977.25 K | $3.60 B |
| 07/28/2026 | $28.09 | $28.42 (1.17%) | $28.53 | $27.51 | 1.07 M | $3.68 B |
| 07/27/2026 | $27.62 | $27.84 (0.8%) | $28.60 | $27.54 | 1.20 M | $3.60 B |
| 07/24/2026 | $27.50 | $27.35 (-0.55%) | $27.69 | $26.78 | 819.36 K | $3.54 B |
| 07/23/2026 | $27.30 | $27.33 (0.11%) | $27.93 | $26.99 | 1.03 M | $3.54 B |
| 07/22/2026 | $28.05 | $27.90 (-0.53%) | $28.46 | $27.69 | 802.50 K | $3.61 B |
| 07/21/2026 | $27.53 | $28.26 (2.65%) | $28.50 | $27.52 | 1.37 M | $3.66 B |
| 07/20/2026 | $28.54 | $27.53 (-3.54%) | $28.98 | $27.50 | 1.25 M | $3.56 B |
| 07/17/2026 | $27.49 | $28.49 (3.64%) | $28.87 | $27.43 | 1.27 M | $3.69 B |
| 07/16/2026 | $27.79 | $27.74 (-0.18%) | $28.05 | $27.32 | 1.75 M | $3.59 B |
| 07/15/2026 | $26.91 | $27.78 (3.23%) | $27.98 | $26.50 | 1.51 M | $3.59 B |
| 07/14/2026 | $27.28 | $26.81 (-1.72%) | $27.28 | $26.49 | 771.51 K | $3.47 B |
| 07/13/2026 | $27.25 | $27.12 (-0.48%) | $27.45 | $26.01 | 1.44 M | $3.51 B |
| 07/10/2026 | $28.66 | $27.74 (-3.21%) | $28.98 | $26.96 | 1.57 M | $3.59 B |
| 07/09/2026 | $28.40 | $28.78 (1.34%) | $29.84 | $28.26 | 1.74 M | $3.72 B |
| 07/08/2026 | $27.37 | $28.50 (4.13%) | $28.55 | $27.28 | 1.80 M | $3.69 B |
| 07/07/2026 | $26.30 | $27.67 (5.21%) | $27.80 | $26.10 | 2.40 M | $3.58 B |
| 07/06/2026 | $25.84 | $26.07 (0.89%) | $26.17 | $25.25 | 1.29 M | $3.37 B |
| 07/02/2026 | $25.86 | $25.81 (-0.19%) | $26.11 | $25.53 | 1.20 M | $3.34 B |
| 07/01/2026 | $26.40 | $25.84 (-2.12%) | $26.46 | $25.83 | 937.77 K | $3.34 B |
| 06/30/2026 | $27.15 | $26.22 (-3.43%) | $27.21 | $25.83 | 1.35 M | $3.39 B |
| 06/29/2026 | $26.77 | $26.76 (-0.04%) | $27.18 | $26.12 | 1.39 M | $3.46 B |
| 06/26/2026 | $26.79 | $27.00 (0.78%) | $27.26 | $26.44 | 3.71 M | $3.49 B |
| 06/25/2026 | $27.41 | $26.69 (-2.63%) | $28.38 | $26.63 | 1.97 M | $3.45 B |
| 06/24/2026 | $26.46 | $27.37 (3.44%) | $28.14 | $26.46 | 2.07 M | $3.54 B |
| 06/23/2026 | $26.56 | $26.27 (-1.09%) | $27.17 | $26.18 | 1.66 M | $3.40 B |
| 06/22/2026 | $26.42 | $26.66 (0.91%) | $27.17 | $26.24 | 1.53 M | $3.45 B |
| 06/18/2026 | $26.69 | $26.21 (-1.8%) | $27.00 | $25.43 | 5.48 M | $3.39 B |
| 06/17/2026 | $25.67 | $26.22 (2.14%) | $26.66 | $25.66 | 1.63 M | $3.39 B |
| 06/16/2026 | $25.67 | $25.67 (0%) | $25.83 | $25.09 | 1.54 M | $3.32 B |
| 06/15/2026 | $24.62 | $25.58 (3.9%) | $25.62 | $24.04 | 1.79 M | $3.31 B |
| 06/12/2026 | $24.64 | $24.38 (-1.06%) | $24.99 | $24.25 | 1.33 M | $3.15 B |
| 06/11/2026 | $23.20 | $24.59 (5.99%) | $25.34 | $22.95 | 2.75 M | $3.18 B |
| 06/10/2026 | $22.65 | $23.23 (2.56%) | $24.00 | $22.56 | 1.41 M | $3.01 B |
| 06/09/2026 | $21.90 | $22.79 (4.06%) | $22.87 | $21.72 | 1.78 M | $2.95 B |
| 06/08/2026 | $21.45 | $21.54 (0.42%) | $21.57 | $21.00 | 1.12 M | $2.79 B |
| 06/05/2026 | $21.85 | $21.23 (-2.84%) | $22.19 | $21.03 | 1.21 M | $2.75 B |
| 06/04/2026 | $21.44 | $21.95 (2.38%) | $22.08 | $21.27 | 1.17 M | $2.84 B |
| 06/03/2026 | $20.79 | $21.35 (2.69%) | $21.52 | $20.65 | 1.06 M | $2.76 B |
| 06/02/2026 | $21.05 | $20.79 (-1.24%) | $21.10 | $20.48 | 2.31 M | $2.69 B |
| 06/01/2026 | $21.37 | $21.47 (0.47%) | $21.53 | $20.91 | 1.60 M | $2.78 B |
| 05/29/2026 | $21.45 | $21.46 (0.05%) | $21.59 | $21.09 | 1.63 M | $2.78 B |
| 05/28/2026 | $21.15 | $21.44 (1.37%) | $21.89 | $21.13 | 957.00 K | $2.77 B |
| 05/27/2026 | $21.33 | $21.15 (-0.84%) | $22.06 | $21.11 | 1.50 M | $2.74 B |
| 05/26/2026 | $20.97 | $21.11 (0.67%) | $21.34 | $20.73 | 2.61 M | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
