5 DAY PERFORMANCE
-17.37%
1 MONTH PERFORMANCE
-19.35%
3 MONTH PERFORMANCE
-11.20%
6 MONTH PERFORMANCE
-8.68%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+23.99%
Arrow Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.52 | $39.71 (0.49%) | $40.07 | $39.51 | 14.26 K | $651.35 M |
| 08/06/2026 | $40.80 | $39.97 (-2.03%) | $41.05 | $39.88 | 55.01 K | $655.83 M |
| 08/05/2026 | $40.96 | $40.53 (-1.05%) | $41.06 | $40.37 | 51.84 K | $665.02 M |
| 08/04/2026 | $40.42 | $40.79 (0.92%) | $41.09 | $40.17 | 71.11 K | $669.28 M |
| 08/03/2026 | $40.60 | $40.33 (-0.67%) | $40.60 | $39.87 | 55.70 K | $661.73 M |
| 07/31/2026 | $40.00 | $39.84 (-0.4%) | $40.25 | $39.25 | 74.75 K | $653.69 M |
| 07/30/2026 | $40.22 | $39.94 (-0.7%) | $40.55 | $39.86 | 47.02 K | $655.34 M |
| 07/29/2026 | $39.76 | $40.05 (0.73%) | $40.29 | $39.55 | 70.63 K | $657.14 M |
| 07/28/2026 | $40.61 | $40.18 (-1.06%) | $41.12 | $40.07 | 94.70 K | $659.27 M |
| 07/27/2026 | $39.65 | $40.17 (1.31%) | $40.42 | $39.59 | 96.20 K | $659.11 M |
| 07/24/2026 | $39.16 | $39.45 (0.74%) | $39.74 | $37.51 | 108.20 K | $647.30 M |
| 07/23/2026 | $39.25 | $39.14 (-0.28%) | $40.84 | $38.60 | 171.61 K | $642.21 M |
| 07/22/2026 | $41.09 | $40.73 (-0.88%) | $41.11 | $40.42 | 56.93 K | $668.30 M |
| 07/21/2026 | $41.29 | $41.29 (0%) | $41.70 | $40.48 | 81.13 K | $677.49 M |
| 07/20/2026 | $41.53 | $41.29 (-0.58%) | $42.15 | $40.88 | 71.30 K | $677.49 M |
| 07/17/2026 | $42.43 | $41.56 (-2.05%) | $42.56 | $41.18 | 153.90 K | $680.84 M |
| 07/16/2026 | $41.40 | $42.50 (2.66%) | $42.70 | $41.29 | 102.62 K | $696.24 M |
| 07/15/2026 | $40.77 | $41.25 (1.18%) | $41.48 | $40.46 | 74.71 K | $675.76 M |
| 07/14/2026 | $40.92 | $40.80 (-0.29%) | $41.49 | $40.35 | 81.17 K | $668.39 M |
| 07/13/2026 | $40.45 | $40.92 (1.16%) | $41.09 | $40.45 | 62.92 K | $670.35 M |
| 07/10/2026 | $40.37 | $40.60 (0.57%) | $40.71 | $40.15 | 40.20 K | $665.11 M |
| 07/09/2026 | $39.75 | $40.55 (2.01%) | $41.16 | $39.59 | 65.80 K | $664.29 M |
| 07/08/2026 | $40.54 | $39.89 (-1.6%) | $40.58 | $39.80 | 91.20 K | $653.48 M |
| 07/07/2026 | $41.24 | $40.82 (-1.02%) | $41.38 | $40.62 | 77.34 K | $668.71 M |
| 07/06/2026 | $41.22 | $41.29 (0.17%) | $41.87 | $40.76 | 102.80 K | $676.41 M |
| 07/02/2026 | $42.12 | $41.29 (-1.97%) | $42.44 | $41.02 | 90.70 K | $676.41 M |
| 07/01/2026 | $41.06 | $42.07 (2.46%) | $42.16 | $41.05 | 87.91 K | $689.19 M |
| 06/30/2026 | $41.13 | $40.99 (-0.34%) | $41.42 | $39.19 | 81.73 K | $671.50 M |
| 06/29/2026 | $40.85 | $41.13 (0.69%) | $41.24 | $40.30 | 89.22 K | $673.79 M |
| 06/26/2026 | $40.22 | $41.05 (2.06%) | $41.41 | $40.00 | 480.34 K | $672.48 M |
| 06/25/2026 | $39.97 | $40.14 (0.43%) | $40.35 | $39.22 | 116.60 K | $657.57 M |
| 06/24/2026 | $39.90 | $40.36 (1.15%) | $40.54 | $39.40 | 116.60 K | $661.18 M |
| 06/23/2026 | $39.06 | $39.95 (2.28%) | $40.07 | $39.00 | 129.74 K | $654.46 M |
| 06/22/2026 | $38.82 | $39.07 (0.64%) | $39.41 | $38.64 | 92.60 K | $640.04 M |
| 06/18/2026 | $38.90 | $38.80 (-0.26%) | $39.41 | $38.52 | 313.20 K | $635.62 M |
| 06/17/2026 | $38.84 | $38.49 (-0.9%) | $39.28 | $38.16 | 90.40 K | $630.54 M |
| 06/16/2026 | $39.44 | $38.88 (-1.42%) | $39.44 | $38.57 | 80.44 K | $636.93 M |
| 06/15/2026 | $40.29 | $39.15 (-2.83%) | $40.29 | $39.09 | 81.84 K | $641.36 M |
| 06/12/2026 | $38.66 | $39.86 (3.1%) | $39.90 | $38.41 | 90.60 K | $652.99 M |
| 06/11/2026 | $38.50 | $38.11 (-1.01%) | $38.50 | $37.65 | 65.30 K | $624.32 M |
| 06/10/2026 | $37.87 | $38.07 (0.53%) | $38.48 | $37.38 | 112.63 K | $623.66 M |
| 06/09/2026 | $37.49 | $37.69 (0.53%) | $38.25 | $37.17 | 61.82 K | $617.44 M |
| 06/08/2026 | $37.53 | $37.08 (-1.2%) | $38.16 | $36.58 | 79.01 K | $607.44 M |
| 06/05/2026 | $36.91 | $37.46 (1.49%) | $37.82 | $36.74 | 61.70 K | $613.67 M |
| 06/04/2026 | $36.31 | $36.91 (1.65%) | $37.08 | $36.31 | 33.64 K | $604.66 M |
| 06/03/2026 | $36.54 | $35.78 (-2.08%) | $36.78 | $35.71 | 60.90 K | $586.15 M |
| 06/02/2026 | $36.23 | $36.99 (2.1%) | $37.12 | $36.23 | 35.13 K | $605.97 M |
| 06/01/2026 | $36.46 | $36.39 (-0.19%) | $36.52 | $35.87 | 45.30 K | $596.14 M |
| 05/29/2026 | $36.84 | $36.70 (-0.38%) | $37.20 | $36.69 | 41.70 K | $601.22 M |
| 05/28/2026 | $36.87 | $37.03 (0.43%) | $37.15 | $36.49 | 75.80 K | $606.63 M |
| 05/27/2026 | $37.54 | $36.87 (-1.78%) | $37.70 | $36.80 | 55.83 K | $604.00 M |
| 05/26/2026 | $36.90 | $37.43 (1.44%) | $37.80 | $36.55 | 122.51 K | $613.18 M |
| 05/22/2026 | $36.89 | $36.82 (-0.19%) | $37.19 | $36.51 | 103.20 K | $603.19 M |
| 05/21/2026 | $36.26 | $36.76 (1.38%) | $36.78 | $35.94 | 62.00 K | $602.20 M |
| 05/20/2026 | $35.91 | $36.53 (1.73%) | $36.67 | $35.88 | 105.28 K | $598.43 M |
| 05/19/2026 | $35.79 | $35.91 (0.34%) | $36.28 | $35.51 | 51.90 K | $588.28 M |
| 05/18/2026 | $35.33 | $35.94 (1.73%) | $36.08 | $35.31 | 72.34 K | $588.77 M |
| 05/15/2026 | $35.60 | $35.19 (-1.15%) | $35.60 | $35.15 | 65.83 K | $576.48 M |
| 05/14/2026 | $35.59 | $35.73 (0.39%) | $36.10 | $35.46 | 70.63 K | $585.33 M |
| 05/13/2026 | $35.56 | $35.46 (-0.28%) | $35.89 | $35.20 | 50.42 K | $580.91 M |
| 05/12/2026 | $36.10 | $35.86 (-0.66%) | $36.13 | $35.31 | 81.14 K | $587.46 M |
| 05/11/2026 | $37.34 | $36.39 (-2.54%) | $37.39 | $36.28 | 94.60 K | $596.14 M |
| 05/08/2026 | $37.05 | $37.15 (0.27%) | $37.23 | $36.81 | 61.95 K | $608.59 M |
| 05/07/2026 | $37.16 | $37.07 (-0.24%) | $37.34 | $36.98 | 52.40 K | $607.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
