5 DAY PERFORMANCE
-13.91%
1 MONTH PERFORMANCE
-14.45%
3 MONTH PERFORMANCE
-15.15%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+12.13%
Arrow Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.91 | $37.65 (-0.69%) | $38.17 | $37.62 | 90.97 K | $617.76 M |
| 09/18/2026 | $37.86 | $37.92 (0.16%) | $38.03 | $37.22 | 277.21 K | $622.19 M |
| 09/17/2026 | $38.60 | $38.12 (-1.24%) | $38.90 | $37.85 | 53.40 K | $625.47 M |
| 09/16/2026 | $38.88 | $38.24 (-1.65%) | $39.07 | $37.66 | 101.54 K | $627.44 M |
| 09/15/2026 | $39.13 | $38.81 (-0.82%) | $39.61 | $38.72 | 58.21 K | $636.79 M |
| 09/14/2026 | $38.95 | $38.93 (-0.05%) | $39.55 | $38.91 | 76.40 K | $638.76 M |
| 09/11/2026 | $39.55 | $39.15 (-1.01%) | $39.75 | $38.86 | 55.35 K | $642.37 M |
| 09/10/2026 | $38.64 | $39.07 (1.11%) | $39.11 | $38.30 | 57.55 K | $641.06 M |
| 09/09/2026 | $38.91 | $38.67 (-0.62%) | $39.19 | $38.31 | 78.70 K | $634.50 M |
| 09/08/2026 | $39.42 | $39.09 (-0.84%) | $39.97 | $39.06 | 68.30 K | $641.39 M |
| 09/04/2026 | $39.18 | $39.57 (1%) | $39.80 | $39.03 | 73.82 K | $649.26 M |
| 09/03/2026 | $38.99 | $39.45 (1.18%) | $39.88 | $38.85 | 101.02 K | $647.30 M |
| 09/02/2026 | $38.17 | $38.82 (1.7%) | $39.11 | $37.85 | 130.60 K | $636.96 M |
| 09/01/2026 | $37.64 | $37.39 (-0.66%) | $37.93 | $37.24 | 80.23 K | $613.50 M |
| 08/31/2026 | $38.01 | $37.74 (-0.71%) | $38.19 | $37.59 | 57.80 K | $619.24 M |
| 08/28/2026 | $38.35 | $38.16 (-0.5%) | $38.57 | $37.81 | 83.72 K | $626.13 M |
| 08/27/2026 | $37.92 | $38.30 (1%) | $38.30 | $37.46 | 59.90 K | $628.43 M |
| 08/26/2026 | $38.28 | $38.05 (-0.6%) | $38.32 | $37.92 | 63.80 K | $624.32 M |
| 08/25/2026 | $38.42 | $38.18 (-0.62%) | $38.42 | $37.93 | 84.00 K | $626.46 M |
| 08/24/2026 | $38.49 | $38.34 (-0.39%) | $38.90 | $38.22 | 82.40 K | $629.08 M |
| 08/21/2026 | $38.55 | $38.48 (-0.18%) | $39.07 | $37.92 | 301.70 K | $631.38 M |
| 08/20/2026 | $37.98 | $38.33 (0.92%) | $38.43 | $36.95 | 82.50 K | $628.92 M |
| 08/19/2026 | $39.21 | $38.18 (-2.63%) | $39.40 | $38.08 | 93.70 K | $626.46 M |
| 08/18/2026 | $38.96 | $38.98 (0.05%) | $39.05 | $38.67 | 58.80 K | $639.58 M |
| 08/17/2026 | $39.25 | $38.86 (-0.99%) | $39.43 | $38.77 | 81.91 K | $637.61 M |
| 08/14/2026 | $39.15 | $39.25 (0.26%) | $39.49 | $39.07 | 79.71 K | $644.01 M |
| 08/13/2026 | $39.26 | $39.05 (-0.53%) | $39.77 | $38.89 | 166.82 K | $640.73 M |
| 08/12/2026 | $39.17 | $39.13 (-0.1%) | $39.45 | $38.47 | 116.52 K | $642.05 M |
| 08/11/2026 | $38.61 | $38.95 (0.88%) | $39.36 | $38.59 | 131.12 K | $639.09 M |
| 08/10/2026 | $39.30 | $38.93 (-0.94%) | $39.42 | $38.73 | 111.41 K | $638.76 M |
| 08/07/2026 | $40.07 | $39.40 (-1.67%) | $40.07 | $39.35 | 65.10 K | $646.48 M |
| 08/06/2026 | $40.80 | $39.97 (-2.03%) | $41.05 | $39.88 | 55.01 K | $655.83 M |
| 08/05/2026 | $40.96 | $40.53 (-1.05%) | $41.06 | $40.37 | 51.84 K | $665.02 M |
| 08/04/2026 | $40.42 | $40.79 (0.92%) | $41.09 | $40.17 | 71.11 K | $669.28 M |
| 08/03/2026 | $40.60 | $40.33 (-0.67%) | $40.60 | $39.87 | 55.70 K | $661.73 M |
| 07/31/2026 | $40.00 | $39.84 (-0.4%) | $40.25 | $39.25 | 74.75 K | $653.69 M |
| 07/30/2026 | $40.22 | $39.94 (-0.7%) | $40.55 | $39.86 | 47.02 K | $655.34 M |
| 07/29/2026 | $39.76 | $40.05 (0.73%) | $40.29 | $39.55 | 70.63 K | $657.14 M |
| 07/28/2026 | $40.61 | $40.18 (-1.06%) | $41.12 | $40.07 | 94.70 K | $659.27 M |
| 07/27/2026 | $39.65 | $40.17 (1.31%) | $40.42 | $39.59 | 96.20 K | $659.11 M |
| 07/24/2026 | $39.16 | $39.45 (0.74%) | $39.74 | $37.51 | 108.20 K | $647.30 M |
| 07/23/2026 | $39.25 | $39.14 (-0.28%) | $40.84 | $38.60 | 171.61 K | $642.21 M |
| 07/22/2026 | $41.09 | $40.73 (-0.88%) | $41.11 | $40.42 | 56.93 K | $668.30 M |
| 07/21/2026 | $41.29 | $41.29 (0%) | $41.70 | $40.48 | 81.13 K | $677.49 M |
| 07/20/2026 | $41.53 | $41.29 (-0.58%) | $42.15 | $40.88 | 71.30 K | $677.49 M |
| 07/17/2026 | $42.43 | $41.56 (-2.05%) | $42.56 | $41.18 | 153.90 K | $680.84 M |
| 07/16/2026 | $41.40 | $42.50 (2.66%) | $42.70 | $41.29 | 102.62 K | $696.24 M |
| 07/15/2026 | $40.77 | $41.25 (1.18%) | $41.48 | $40.46 | 74.71 K | $675.76 M |
| 07/14/2026 | $40.92 | $40.80 (-0.29%) | $41.49 | $40.35 | 81.17 K | $668.39 M |
| 07/13/2026 | $40.45 | $40.92 (1.16%) | $41.09 | $40.45 | 62.92 K | $670.35 M |
| 07/10/2026 | $40.37 | $40.60 (0.57%) | $40.71 | $40.15 | 40.20 K | $665.11 M |
| 07/09/2026 | $39.75 | $40.55 (2.01%) | $41.16 | $39.59 | 65.80 K | $664.29 M |
| 07/08/2026 | $40.54 | $39.89 (-1.6%) | $40.58 | $39.80 | 91.20 K | $653.48 M |
| 07/07/2026 | $41.24 | $40.82 (-1.02%) | $41.38 | $40.62 | 77.34 K | $668.71 M |
| 07/06/2026 | $41.22 | $41.29 (0.17%) | $41.87 | $40.76 | 102.80 K | $676.41 M |
| 07/02/2026 | $42.12 | $41.29 (-1.97%) | $42.44 | $41.02 | 90.70 K | $676.41 M |
| 07/01/2026 | $41.06 | $42.07 (2.46%) | $42.16 | $41.05 | 87.91 K | $689.19 M |
| 06/30/2026 | $41.13 | $40.99 (-0.34%) | $41.42 | $39.19 | 81.73 K | $671.50 M |
| 06/29/2026 | $40.85 | $41.13 (0.69%) | $41.24 | $40.30 | 89.22 K | $673.79 M |
| 06/26/2026 | $40.22 | $41.05 (2.06%) | $41.41 | $40.00 | 480.34 K | $672.48 M |
| 06/25/2026 | $39.97 | $40.14 (0.43%) | $40.35 | $39.22 | 116.60 K | $657.57 M |
| 06/24/2026 | $39.90 | $40.36 (1.15%) | $40.54 | $39.40 | 116.60 K | $661.18 M |
| 06/23/2026 | $39.06 | $39.95 (2.28%) | $40.07 | $39.00 | 129.74 K | $654.46 M |
| 06/22/2026 | $38.82 | $39.07 (0.64%) | $39.41 | $38.64 | 92.60 K | $640.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
