5 DAY PERFORMANCE
-14.18%
1 MONTH PERFORMANCE
-11.93%
3 MONTH PERFORMANCE
-18.78%
6 MONTH PERFORMANCE
-11.20%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+6.23%
Arrow Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $40.02 | $38.61 (-3.52%) | $40.39 | $38.46 | 98.60 K | $711.23 M |
| 11/04/2026 | $39.37 | $39.54 (0.43%) | $40.03 | $39.27 | 90.84 K | $728.37 M |
| 11/03/2026 | $39.01 | $38.64 (-0.95%) | $39.34 | $38.38 | 99.20 K | $711.79 M |
| 11/02/2026 | $38.51 | $39.26 (1.95%) | $39.34 | $38.31 | 91.94 K | $723.21 M |
| 10/30/2026 | $39.09 | $38.36 (-1.87%) | $39.18 | $38.06 | 73.52 K | $706.63 M |
| 10/29/2026 | $38.78 | $38.67 (-0.28%) | $39.20 | $38.36 | 80.60 K | $712.34 M |
| 10/28/2026 | $38.55 | $38.03 (-1.35%) | $38.55 | $37.69 | 64.50 K | $700.55 M |
| 10/27/2026 | $38.74 | $38.44 (-0.77%) | $38.76 | $37.33 | 68.20 K | $708.10 M |
| 10/26/2026 | $38.49 | $38.58 (0.23%) | $39.07 | $38.47 | 71.51 K | $710.68 M |
| 10/23/2026 | $38.01 | $38.37 (0.95%) | $38.50 | $37.40 | 63.91 K | $629.57 M |
| 10/22/2026 | $37.25 | $38.15 (2.42%) | $38.33 | $37.23 | 65.21 K | $625.97 M |
| 10/21/2026 | $37.57 | $37.19 (-1.01%) | $37.57 | $36.70 | 57.61 K | $610.21 M |
| 10/20/2026 | $36.98 | $37.49 (1.38%) | $37.88 | $36.98 | 67.05 K | $615.14 M |
| 10/19/2026 | $36.91 | $36.84 (-0.19%) | $37.13 | $36.65 | 84.84 K | $604.47 M |
| 10/16/2026 | $36.90 | $36.85 (-0.14%) | $37.39 | $36.72 | 59.91 K | $604.63 M |
| 10/15/2026 | $36.51 | $36.80 (0.79%) | $36.97 | $36.40 | 65.51 K | $603.81 M |
| 10/14/2026 | $36.10 | $36.18 (0.22%) | $36.58 | $35.66 | 68.95 K | $593.64 M |
| 10/13/2026 | $36.84 | $36.58 (-0.71%) | $36.91 | $36.35 | 49.70 K | $600.20 M |
| 10/12/2026 | $36.32 | $36.69 (1.02%) | $37.07 | $36.32 | 74.70 K | $602.01 M |
| 10/09/2026 | $36.88 | $36.38 (-1.36%) | $37.11 | $36.37 | 70.50 K | $596.92 M |
| 10/08/2026 | $36.53 | $37.03 (1.37%) | $37.28 | $36.35 | 68.52 K | $607.59 M |
| 10/07/2026 | $36.86 | $36.60 (-0.71%) | $36.97 | $36.32 | 50.80 K | $600.53 M |
| 10/06/2026 | $37.49 | $37.20 (-0.77%) | $37.70 | $37.06 | 54.05 K | $610.38 M |
| 10/05/2026 | $37.73 | $37.38 (-0.93%) | $37.86 | $37.32 | 63.50 K | $613.33 M |
| 10/02/2026 | $37.63 | $37.79 (0.43%) | $37.93 | $37.39 | 59.61 K | $620.06 M |
| 10/01/2026 | $36.77 | $37.27 (1.36%) | $37.35 | $36.20 | 97.21 K | $611.53 M |
| 09/30/2026 | $37.42 | $36.85 (-1.52%) | $37.42 | $36.70 | 79.02 K | $604.63 M |
| 09/29/2026 | $37.64 | $37.31 (-0.88%) | $38.03 | $36.90 | 77.60 K | $612.18 M |
| 09/28/2026 | $37.60 | $37.79 (0.51%) | $37.82 | $37.34 | 134.14 K | $620.06 M |
| 09/25/2026 | $37.34 | $37.65 (0.83%) | $37.77 | $37.26 | 65.42 K | $617.76 M |
| 09/24/2026 | $37.02 | $37.33 (0.84%) | $37.42 | $36.86 | 72.73 K | $612.51 M |
| 09/23/2026 | $37.29 | $36.97 (-0.86%) | $37.31 | $36.90 | 56.92 K | $606.60 M |
| 09/22/2026 | $37.92 | $37.46 (-1.21%) | $38.07 | $37.28 | 67.20 K | $614.64 M |
| 09/21/2026 | $37.91 | $37.65 (-0.69%) | $38.17 | $37.62 | 91.00 K | $617.76 M |
| 09/18/2026 | $37.86 | $37.92 (0.16%) | $38.03 | $37.22 | 277.21 K | $622.19 M |
| 09/17/2026 | $38.60 | $38.12 (-1.24%) | $38.90 | $37.85 | 53.40 K | $625.47 M |
| 09/16/2026 | $38.88 | $38.24 (-1.65%) | $39.07 | $37.66 | 101.54 K | $627.44 M |
| 09/15/2026 | $39.13 | $38.81 (-0.82%) | $39.61 | $38.72 | 58.21 K | $636.79 M |
| 09/14/2026 | $38.95 | $38.93 (-0.05%) | $39.55 | $38.91 | 76.40 K | $638.76 M |
| 09/11/2026 | $39.55 | $39.15 (-1.01%) | $39.75 | $38.86 | 55.35 K | $642.37 M |
| 09/10/2026 | $38.64 | $39.07 (1.11%) | $39.11 | $38.30 | 57.55 K | $641.06 M |
| 09/09/2026 | $38.91 | $38.67 (-0.62%) | $39.19 | $38.31 | 78.70 K | $634.50 M |
| 09/08/2026 | $39.42 | $39.09 (-0.84%) | $39.97 | $39.06 | 68.30 K | $641.39 M |
| 09/04/2026 | $39.18 | $39.57 (1%) | $39.80 | $39.03 | 73.82 K | $649.26 M |
| 09/03/2026 | $38.99 | $39.45 (1.18%) | $39.88 | $38.85 | 101.02 K | $647.30 M |
| 09/02/2026 | $38.17 | $38.82 (1.7%) | $39.11 | $37.85 | 130.60 K | $636.96 M |
| 09/01/2026 | $37.64 | $37.39 (-0.66%) | $37.93 | $37.24 | 80.23 K | $613.50 M |
| 08/31/2026 | $38.01 | $37.74 (-0.71%) | $38.19 | $37.59 | 57.80 K | $619.24 M |
| 08/28/2026 | $38.35 | $38.16 (-0.5%) | $38.57 | $37.81 | 83.72 K | $626.13 M |
| 08/27/2026 | $37.92 | $38.30 (1%) | $38.30 | $37.46 | 59.90 K | $628.43 M |
| 08/26/2026 | $38.28 | $38.05 (-0.6%) | $38.32 | $37.92 | 63.80 K | $624.32 M |
| 08/25/2026 | $38.42 | $38.18 (-0.62%) | $38.42 | $37.93 | 84.00 K | $626.46 M |
| 08/24/2026 | $38.49 | $38.34 (-0.39%) | $38.90 | $38.22 | 82.40 K | $629.08 M |
| 08/21/2026 | $38.55 | $38.48 (-0.18%) | $39.07 | $37.92 | 301.70 K | $631.38 M |
| 08/20/2026 | $37.98 | $38.33 (0.92%) | $38.43 | $36.95 | 82.50 K | $628.92 M |
| 08/19/2026 | $39.21 | $38.18 (-2.63%) | $39.40 | $38.08 | 93.70 K | $626.46 M |
| 08/18/2026 | $38.96 | $38.98 (0.05%) | $39.05 | $38.67 | 58.80 K | $639.58 M |
| 08/17/2026 | $39.25 | $38.86 (-0.99%) | $39.43 | $38.77 | 81.91 K | $637.61 M |
| 08/14/2026 | $39.15 | $39.25 (0.26%) | $39.49 | $39.07 | 79.71 K | $644.01 M |
| 08/13/2026 | $39.26 | $39.05 (-0.53%) | $39.77 | $38.89 | 166.82 K | $640.73 M |
| 08/12/2026 | $39.17 | $39.13 (-0.1%) | $39.45 | $38.47 | 116.52 K | $642.05 M |
| 08/11/2026 | $38.61 | $38.95 (0.88%) | $39.36 | $38.59 | 131.12 K | $639.09 M |
| 08/10/2026 | $39.30 | $38.93 (-0.94%) | $39.42 | $38.73 | 111.41 K | $638.76 M |
| 08/07/2026 | $40.07 | $39.40 (-1.67%) | $40.07 | $39.35 | 65.10 K | $646.48 M |
| 08/06/2026 | $40.80 | $39.97 (-2.03%) | $41.05 | $39.88 | 55.01 K | $655.83 M |
| 08/05/2026 | $40.96 | $40.53 (-1.05%) | $41.06 | $40.37 | 51.84 K | $665.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
