5 DAY PERFORMANCE
-15.15%
1 MONTH PERFORMANCE
-10.59%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
+3.59%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+26.66%
Arrow Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.82 | $39.07 (0.64%) | $39.41 | $38.64 | 92.60 K | $640.04 M |
| 06/18/2026 | $38.90 | $38.80 (-0.26%) | $39.41 | $38.52 | 313.20 K | $635.62 M |
| 06/17/2026 | $38.84 | $38.49 (-0.9%) | $39.28 | $38.16 | 90.40 K | $630.54 M |
| 06/16/2026 | $39.44 | $38.88 (-1.42%) | $39.44 | $38.57 | 80.44 K | $636.93 M |
| 06/15/2026 | $40.29 | $39.15 (-2.83%) | $40.29 | $39.09 | 81.84 K | $641.36 M |
| 06/12/2026 | $38.66 | $39.86 (3.1%) | $39.90 | $38.41 | 90.60 K | $652.99 M |
| 06/11/2026 | $38.50 | $38.11 (-1.01%) | $38.50 | $37.65 | 65.30 K | $624.32 M |
| 06/10/2026 | $37.87 | $38.07 (0.53%) | $38.48 | $37.38 | 112.63 K | $623.66 M |
| 06/09/2026 | $37.49 | $37.69 (0.53%) | $38.25 | $37.17 | 61.82 K | $617.44 M |
| 06/08/2026 | $37.53 | $37.08 (-1.2%) | $38.16 | $36.58 | 79.01 K | $607.44 M |
| 06/05/2026 | $36.91 | $37.46 (1.49%) | $37.82 | $36.74 | 61.70 K | $613.67 M |
| 06/04/2026 | $36.31 | $36.91 (1.65%) | $37.08 | $36.31 | 33.64 K | $604.66 M |
| 06/03/2026 | $36.54 | $35.78 (-2.08%) | $36.78 | $35.71 | 60.90 K | $586.15 M |
| 06/02/2026 | $36.23 | $36.99 (2.1%) | $37.12 | $36.23 | 35.13 K | $605.97 M |
| 06/01/2026 | $36.46 | $36.39 (-0.19%) | $36.52 | $35.87 | 45.30 K | $596.14 M |
| 05/29/2026 | $36.84 | $36.70 (-0.38%) | $37.20 | $36.69 | 41.70 K | $601.22 M |
| 05/28/2026 | $36.87 | $37.03 (0.43%) | $37.15 | $36.49 | 75.80 K | $606.63 M |
| 05/27/2026 | $37.54 | $36.87 (-1.78%) | $37.70 | $36.80 | 55.83 K | $604.00 M |
| 05/26/2026 | $36.90 | $37.43 (1.44%) | $37.80 | $36.55 | 122.51 K | $613.18 M |
| 05/22/2026 | $36.89 | $36.82 (-0.19%) | $37.19 | $36.51 | 103.20 K | $603.19 M |
| 05/21/2026 | $36.26 | $36.76 (1.38%) | $36.78 | $35.94 | 62.00 K | $602.20 M |
| 05/20/2026 | $35.91 | $36.53 (1.73%) | $36.67 | $35.88 | 105.28 K | $598.43 M |
| 05/19/2026 | $35.79 | $35.91 (0.34%) | $36.28 | $35.51 | 51.90 K | $588.28 M |
| 05/18/2026 | $35.33 | $35.94 (1.73%) | $36.08 | $35.31 | 72.34 K | $588.77 M |
| 05/15/2026 | $35.60 | $35.19 (-1.15%) | $35.60 | $35.15 | 65.83 K | $576.48 M |
| 05/14/2026 | $35.59 | $35.73 (0.39%) | $36.10 | $35.46 | 70.63 K | $585.33 M |
| 05/13/2026 | $35.56 | $35.46 (-0.28%) | $35.89 | $35.20 | 50.42 K | $580.91 M |
| 05/12/2026 | $36.10 | $35.86 (-0.66%) | $36.13 | $35.31 | 81.14 K | $587.46 M |
| 05/11/2026 | $37.34 | $36.39 (-2.54%) | $37.39 | $36.28 | 94.60 K | $596.14 M |
| 05/08/2026 | $37.05 | $37.15 (0.27%) | $37.23 | $36.81 | 61.95 K | $608.59 M |
| 05/07/2026 | $37.16 | $37.07 (-0.24%) | $37.34 | $36.98 | 52.40 K | $607.28 M |
| 05/06/2026 | $37.35 | $36.97 (-1.02%) | $37.75 | $36.70 | 84.60 K | $605.64 M |
| 05/05/2026 | $36.31 | $37.07 (2.09%) | $37.22 | $36.26 | 41.80 K | $607.28 M |
| 05/04/2026 | $36.89 | $36.25 (-1.73%) | $37.30 | $36.07 | 87.40 K | $593.85 M |
| 05/01/2026 | $36.89 | $37.14 (0.68%) | $37.51 | $36.89 | 61.30 K | $608.43 M |
| 04/30/2026 | $36.41 | $36.85 (1.21%) | $37.24 | $36.40 | 54.30 K | $603.68 M |
| 04/29/2026 | $36.72 | $36.06 (-1.8%) | $36.77 | $35.89 | 65.50 K | $590.73 M |
| 04/28/2026 | $36.79 | $36.97 (0.49%) | $37.34 | $36.42 | 56.40 K | $605.64 M |
| 04/27/2026 | $35.99 | $36.58 (1.64%) | $36.70 | $35.99 | 70.30 K | $599.25 M |
| 04/24/2026 | $36.35 | $36.06 (-0.8%) | $36.41 | $35.95 | 80.70 K | $590.73 M |
| 04/23/2026 | $36.41 | $36.54 (0.36%) | $36.68 | $36.07 | 53.50 K | $598.60 M |
| 04/22/2026 | $36.25 | $36.31 (0.17%) | $37.29 | $36.20 | 109.00 K | $594.83 M |
| 04/21/2026 | $37.42 | $36.23 (-3.18%) | $37.69 | $36.16 | 92.90 K | $593.52 M |
| 04/20/2026 | $37.18 | $37.17 (-0.03%) | $37.87 | $37.00 | 100.10 K | $608.92 M |
| 04/17/2026 | $36.67 | $37.37 (1.91%) | $38.09 | $36.65 | 134.50 K | $612.20 M |
| 04/16/2026 | $36.02 | $36.39 (1.03%) | $36.60 | $36.02 | 111.60 K | $596.14 M |
| 04/15/2026 | $36.35 | $36.15 (-0.55%) | $36.54 | $35.91 | 80.60 K | $592.21 M |
| 04/14/2026 | $36.27 | $36.35 (0.22%) | $36.55 | $35.60 | 122.30 K | $595.49 M |
| 04/13/2026 | $36.36 | $36.40 (0.11%) | $36.52 | $36.12 | 79.00 K | $596.30 M |
| 04/10/2026 | $36.30 | $36.43 (0.36%) | $36.50 | $35.52 | 75.90 K | $596.80 M |
| 04/09/2026 | $35.57 | $36.40 (2.33%) | $36.50 | $35.57 | 275.30 K | $596.30 M |
| 04/08/2026 | $35.35 | $35.86 (1.44%) | $35.91 | $35.07 | 142.00 K | $587.46 M |
| 04/07/2026 | $34.56 | $34.90 (0.98%) | $34.97 | $34.31 | 90.60 K | $571.73 M |
| 04/06/2026 | $34.14 | $34.63 (1.44%) | $34.90 | $33.95 | 76.30 K | $567.31 M |
| 04/02/2026 | $33.56 | $34.13 (1.7%) | $34.15 | $33.34 | 73.40 K | $559.12 M |
| 04/01/2026 | $33.67 | $34.00 (0.98%) | $34.36 | $33.67 | 48.10 K | $556.99 M |
| 03/31/2026 | $33.64 | $33.57 (-0.21%) | $33.87 | $33.13 | 116.70 K | $549.94 M |
| 03/30/2026 | $33.36 | $33.35 (-0.03%) | $33.47 | $32.85 | 122.90 K | $546.34 M |
| 03/27/2026 | $33.08 | $33.02 (-0.18%) | $33.35 | $32.80 | 61.80 K | $540.93 M |
| 03/26/2026 | $32.76 | $33.32 (1.71%) | $33.39 | $32.76 | 43.60 K | $545.85 M |
| 03/25/2026 | $33.57 | $33.21 (-1.07%) | $33.63 | $32.99 | 95.00 K | $544.05 M |
| 03/24/2026 | $32.93 | $33.24 (0.94%) | $33.63 | $32.86 | 74.80 K | $544.54 M |
| 03/23/2026 | $32.62 | $33.32 (2.15%) | $33.54 | $32.44 | 144.80 K | $545.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
