5 DAY PERFORMANCE
-11.36%
1 MONTH PERFORMANCE
-4.94%
3 MONTH PERFORMANCE
-8.68%
6 MONTH PERFORMANCE
+9.19%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+28.74%
Arrow Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.24 | $36.80 (-1.18%) | $37.75 | $36.68 | 49.16 K | $608.02 M |
| 05/05/2026 | $36.31 | $37.07 (2.09%) | $37.22 | $36.26 | 41.80 K | $607.28 M |
| 05/04/2026 | $36.89 | $36.25 (-1.73%) | $37.30 | $36.07 | 87.40 K | $593.85 M |
| 05/01/2026 | $36.89 | $37.14 (0.68%) | $37.51 | $36.89 | 61.33 K | $608.43 M |
| 04/30/2026 | $36.41 | $36.85 (1.21%) | $37.24 | $36.40 | 54.32 K | $603.68 M |
| 04/29/2026 | $36.72 | $36.06 (-1.8%) | $36.77 | $35.89 | 65.54 K | $590.73 M |
| 04/28/2026 | $36.79 | $36.97 (0.49%) | $37.34 | $36.42 | 56.40 K | $605.64 M |
| 04/27/2026 | $35.99 | $36.58 (1.64%) | $36.70 | $35.99 | 70.30 K | $599.25 M |
| 04/24/2026 | $36.35 | $36.06 (-0.8%) | $36.41 | $35.95 | 80.70 K | $591.02 M |
| 04/23/2026 | $36.41 | $36.54 (0.36%) | $36.68 | $36.07 | 53.51 K | $598.89 M |
| 04/22/2026 | $36.25 | $36.31 (0.17%) | $37.29 | $36.20 | 109.00 K | $595.12 M |
| 04/21/2026 | $37.42 | $36.23 (-3.18%) | $37.69 | $36.16 | 92.90 K | $593.81 M |
| 04/20/2026 | $37.18 | $37.17 (-0.03%) | $37.87 | $37.00 | 100.10 K | $609.22 M |
| 04/17/2026 | $36.67 | $37.37 (1.91%) | $38.09 | $36.65 | 134.50 K | $612.49 M |
| 04/16/2026 | $36.02 | $36.39 (1.03%) | $36.60 | $36.02 | 111.60 K | $596.43 M |
| 04/15/2026 | $36.35 | $36.15 (-0.55%) | $36.54 | $35.91 | 80.60 K | $592.50 M |
| 04/14/2026 | $36.27 | $36.35 (0.22%) | $36.55 | $35.60 | 122.30 K | $595.78 M |
| 04/13/2026 | $36.36 | $36.40 (0.11%) | $36.52 | $36.12 | 79.04 K | $596.60 M |
| 04/10/2026 | $36.30 | $36.43 (0.36%) | $36.50 | $35.52 | 75.90 K | $597.09 M |
| 04/09/2026 | $35.57 | $36.40 (2.33%) | $36.50 | $35.57 | 275.30 K | $596.60 M |
| 04/08/2026 | $35.35 | $35.86 (1.44%) | $35.91 | $35.07 | 142.04 K | $587.75 M |
| 04/07/2026 | $34.56 | $34.90 (0.98%) | $34.97 | $34.31 | 90.64 K | $572.01 M |
| 04/06/2026 | $34.14 | $34.63 (1.44%) | $34.90 | $33.95 | 76.33 K | $567.59 M |
| 04/02/2026 | $33.56 | $34.13 (1.7%) | $34.15 | $33.34 | 73.43 K | $559.39 M |
| 04/01/2026 | $33.67 | $34.00 (0.98%) | $34.36 | $33.67 | 48.10 K | $557.26 M |
| 03/31/2026 | $33.64 | $33.57 (-0.21%) | $33.87 | $33.13 | 116.70 K | $550.21 M |
| 03/30/2026 | $33.36 | $33.35 (-0.03%) | $33.47 | $32.85 | 122.90 K | $546.61 M |
| 03/27/2026 | $33.08 | $33.02 (-0.18%) | $33.35 | $32.80 | 61.83 K | $541.20 M |
| 03/26/2026 | $32.76 | $33.32 (1.71%) | $33.39 | $32.76 | 43.60 K | $546.11 M |
| 03/25/2026 | $33.57 | $33.21 (-1.07%) | $33.63 | $32.99 | 95.02 K | $544.31 M |
| 03/24/2026 | $32.93 | $33.24 (0.94%) | $33.63 | $32.86 | 74.83 K | $544.80 M |
| 03/23/2026 | $32.62 | $33.32 (2.15%) | $33.54 | $32.44 | 144.84 K | $546.11 M |
| 03/20/2026 | $32.16 | $32.16 (0%) | $32.29 | $31.69 | 135.92 K | $527.10 M |
| 03/19/2026 | $31.40 | $32.09 (2.2%) | $32.46 | $31.38 | 85.16 K | $525.96 M |
| 03/18/2026 | $32.08 | $31.76 (-1%) | $32.08 | $31.50 | 54.40 K | $520.55 M |
| 03/17/2026 | $32.56 | $32.23 (-1.01%) | $32.74 | $32.00 | 104.10 K | $528.25 M |
| 03/16/2026 | $32.85 | $32.41 (-1.34%) | $32.90 | $32.28 | 54.50 K | $531.20 M |
| 03/13/2026 | $32.94 | $32.48 (-1.4%) | $32.94 | $32.20 | 94.03 K | $532.35 M |
| 03/12/2026 | $32.13 | $32.69 (1.74%) | $32.76 | $31.80 | 73.00 K | $535.79 M |
| 03/11/2026 | $32.83 | $32.59 (-0.73%) | $33.13 | $32.19 | 78.80 K | $534.15 M |
| 03/10/2026 | $32.63 | $33.14 (1.56%) | $33.67 | $32.62 | 139.00 K | $543.16 M |
| 03/09/2026 | $32.97 | $32.92 (-0.15%) | $33.63 | $32.09 | 125.50 K | $539.56 M |
| 03/06/2026 | $32.59 | $33.45 (2.64%) | $33.46 | $32.07 | 123.22 K | $548.25 M |
| 03/05/2026 | $33.55 | $32.99 (-1.67%) | $33.87 | $32.74 | 196.31 K | $540.71 M |
| 03/04/2026 | $33.61 | $33.95 (1.01%) | $34.23 | $33.46 | 173.70 K | $556.44 M |
| 03/03/2026 | $32.93 | $33.39 (1.4%) | $33.80 | $32.61 | 124.20 K | $547.26 M |
| 03/02/2026 | $33.10 | $33.52 (1.27%) | $34.10 | $33.00 | 72.80 K | $549.39 M |
| 02/27/2026 | $33.73 | $33.31 (-1.25%) | $33.83 | $32.95 | 91.30 K | $545.95 M |
| 02/26/2026 | $34.73 | $34.30 (-1.24%) | $34.90 | $33.81 | 92.10 K | $562.18 M |
| 02/25/2026 | $33.82 | $34.43 (1.8%) | $34.49 | $33.71 | 66.01 K | $564.31 M |
| 02/24/2026 | $33.61 | $33.61 (0%) | $34.84 | $33.38 | 48.80 K | $550.87 M |
| 02/23/2026 | $35.06 | $33.56 (-4.28%) | $35.15 | $33.44 | 61.20 K | $550.05 M |
| 02/20/2026 | $34.85 | $35.12 (0.77%) | $35.21 | $34.44 | 89.50 K | $575.62 M |
| 02/19/2026 | $34.87 | $34.75 (-0.34%) | $34.91 | $34.33 | 82.02 K | $569.55 M |
| 02/18/2026 | $34.88 | $34.77 (-0.32%) | $35.45 | $34.55 | 120.32 K | $569.88 M |
| 02/17/2026 | $34.76 | $34.96 (0.58%) | $35.20 | $34.74 | 66.73 K | $572.99 M |
| 02/13/2026 | $34.65 | $34.67 (0.06%) | $35.08 | $34.44 | 41.30 K | $568.24 M |
| 02/12/2026 | $35.19 | $34.71 (-1.36%) | $35.19 | $34.30 | 92.90 K | $568.90 M |
| 02/11/2026 | $35.35 | $34.97 (-1.07%) | $35.85 | $34.71 | 72.40 K | $573.16 M |
| 02/10/2026 | $35.57 | $35.39 (-0.51%) | $36.08 | $35.16 | 114.20 K | $580.04 M |
| 02/09/2026 | $36.17 | $35.65 (-1.44%) | $36.37 | $35.63 | 66.10 K | $584.30 M |
| 02/06/2026 | $36.24 | $36.05 (-0.52%) | $36.44 | $35.72 | 76.25 K | $590.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
