5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
-16.58%
3 MONTH PERFORMANCE
+8.70%
6 MONTH PERFORMANCE
-54.55%
YEAR-TO-DATE PERFORMANCE
-97.78%
1 YEAR PERFORMANCE
-97.79%
Arko Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.01 | $0.01 (10.59%) | $0.01 | $0.01 | 24.24 K | $552.96 M |
| 12/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 73.28 K | $557.52 M |
| 12/04/2025 | $0.01 | $0.01 (12.9%) | $0.01 | $0.01 | 79.71 K | $555.24 M |
| 12/02/2025 | $0.01 | $0.01 (-10.47%) | $0.01 | $0.01 | 127.28 K | $542.70 M |
| 12/01/2025 | $0.01 | $0.01 (8.14%) | $0.01 | $0.01 | 2.09 K | $539.28 M |
| 11/28/2025 | $0.01 | $0.01 (-1.03%) | $0.01 | $0.01 | 17.87 K | $542.70 M |
| 11/26/2025 | $0.01 | $0.01 (4.3%) | $0.01 | $0.01 | 22.99 K | $542.70 M |
| 11/25/2025 | $0.01 | $0.01 (16.25%) | $0.01 | $0.01 | 14.35 K | $531.30 M |
| 11/24/2025 | $0.01 | $0.01 (10.71%) | $0.01 | $0.01 | 11.29 K | $498.23 M |
| 11/21/2025 | $0.01 | $0.01 (-3%) | $0.01 | $0.01 | 106.25 K | $507.35 M |
| 11/20/2025 | $0.01 | $0.01 (-6.38%) | $0.01 | $0.01 | 40.07 K | $473.15 M |
| 11/19/2025 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 80.46 K | $469.73 M |
| 11/18/2025 | $0.01 | $0.01 (-15.09%) | $0.01 | $0.01 | 121.34 K | $481.13 M |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35.19 K | $476.57 M |
| 11/14/2025 | $0.01 | $0.01 (-7.94%) | $0.01 | $0.01 | 99.59 K | $498.23 M |
| 11/13/2025 | $0.01 | $0.01 (-3.06%) | $0.01 | $0.01 | 35.14 K | $499.37 M |
| 11/12/2025 | $0.01 | $0.01 (-8.77%) | $0.01 | $0.01 | 115.41 K | $494.81 M |
| 11/11/2025 | $0.01 | $0.01 (9.62%) | $0.01 | $0.01 | 46.96 K | $509.63 M |
| 11/10/2025 | $0.01 | $0.01 (6.83%) | $0.01 | $0.01 | 68.71 K | $501.65 M |
| 11/07/2025 | $0.01 | $0.01 (-7.78%) | $0.02 | $0.01 | 133.27 K | $490.25 M |
| 11/06/2025 | $0.01 | $0.01 (-18.38%) | $0.01 | $0.01 | 329.60 K | $456.05 M |
| 11/05/2025 | $0.01 | $0.01 (-9.46%) | $0.01 | $0.01 | 67.94 K | $518.75 M |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 106.77 K | $503.93 M |
| 11/03/2025 | $0.02 | $0.01 (-5.3%) | $0.02 | $0.01 | 166.55 K | $513.05 M |
| 10/31/2025 | $0.01 | $0.02 (27.97%) | $0.02 | $0.01 | 960.79 K | $502.79 M |
| 10/30/2025 | $0.01 | $0.01 (0.88%) | $0.01 | $0.01 | 334.89 K | $487.97 M |
| 10/29/2025 | $0.01 | $0.01 (-3.39%) | $0.01 | $0.01 | 281.54 K | $500.51 M |
| 10/28/2025 | $0.01 | $0.01 (5.22%) | $0.01 | $0.01 | 111.47 K | $501.65 M |
| 10/27/2025 | $0.01 | $0.01 (-15.28%) | $0.01 | $0.01 | 473.41 K | $501.65 M |
| 10/24/2025 | $0.01 | $0.01 (20%) | $0.02 | $0.01 | 230.79 K | $510.77 M |
| 10/23/2025 | $0.01 | $0.01 (-8.08%) | $0.01 | $0.01 | 188.14 K | $514.19 M |
| 10/22/2025 | $0.02 | $0.01 (-10.3%) | $0.02 | $0.01 | 1.05 M | $485.69 M |
| 10/21/2025 | $0.01 | $0.01 (-8.5%) | $0.01 | $0.01 | 596.50 K | $482.27 M |
| 10/20/2025 | $0.02 | $0.01 (-36.82%) | $0.03 | $0.01 | 3.54 M | $481.13 M |
| 10/17/2025 | $0.01 | $0.01 (7.79%) | $0.01 | $0.01 | 32.23 K | $458.33 M |
| 10/16/2025 | $0.01 | $0.01 (-1.16%) | $0.01 | $0.01 | 44.63 K | $454.91 M |
| 10/15/2025 | $0.01 | $0.01 (12.68%) | $0.01 | $0.01 | 209.09 K | $454.91 M |
| 10/14/2025 | $0.01 | $0.01 (-17.82%) | $0.01 | $0.01 | 59.63 K | $459.47 M |
| 10/13/2025 | $0.01 | $0.01 (17.24%) | $0.01 | $0.01 | 47.99 K | $443.51 M |
| 10/10/2025 | $0.01 | $0.01 (3.23%) | $0.01 | $0.01 | 218.87 K | $441.23 M |
| 10/09/2025 | $0.01 | $0.01 (29.55%) | $0.01 | $0.01 | 70.24 K | $435.53 M |
| 10/08/2025 | $0.01 | $0.01 (24.49%) | $0.03 | $0.01 | 670.25 K | $458.33 M |
| 10/07/2025 | $0.01 | $0.01 (4.2%) | $0.01 | $0.01 | 13.32 K | $469.73 M |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.92 K | $494.81 M |
| 10/03/2025 | $0.01 | $0.01 (6.24%) | $0.01 | $0.01 | 9.93 K | $511.91 M |
| 10/02/2025 | $0.01 | $0.01 (-12.1%) | $0.01 | $0.01 | 54.24 K | $510.77 M |
| 10/01/2025 | $0.01 | $0.01 (1.11%) | $0.01 | $0.01 | 21.48 K | $519.89 M |
| 09/30/2025 | $0.01 | $0.01 (16.25%) | $0.01 | $0.01 | 14.97 K | $521.03 M |
| 09/29/2025 | $0.01 | $0.01 (16.04%) | $0.01 | $0.01 | 201 | $517.61 M |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $523.32 M |
| 09/25/2025 | $0.01 | $0.01 (-17.53%) | $0.01 | $0.01 | 1.96 K | $526.74 M |
| 09/24/2025 | $0.01 | $0.01 (-3.49%) | $0.01 | $0.01 | 48.61 K | $548.40 M |
| 09/23/2025 | $0.01 | $0.01 (-2.25%) | $0.01 | $0.01 | 8.87 K | $552.96 M |
| 09/22/2025 | $0.01 | $0.01 (38.81%) | $0.01 | $0.01 | 8.00 K | $537.00 M |
| 09/19/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 2.60 K | $550.68 M |
| 09/18/2025 | $0.01 | $0.01 (6.38%) | $0.01 | $0.01 | 71.98 K | $572.34 M |
| 09/17/2025 | $0.01 | $0.01 (-8.51%) | $0.01 | $0.01 | 28.28 K | $568.92 M |
| 09/16/2025 | $0.01 | $0.01 (13.25%) | $0.01 | $0.01 | 302 | $579.18 M |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.00 K | $580.32 M |
| 09/12/2025 | $0.01 | $0.01 (49.23%) | $0.01 | $0.01 | 1.43 K | $573.48 M |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26.56 K | $591.72 M |
| 09/10/2025 | $0.01 | $0.01 (-7.61%) | $0.01 | $0.01 | 75.70 K | $568.92 M |
| 09/09/2025 | $0.01 | $0.01 (-1.08%) | $0.01 | $0.01 | 27.59 K | $570.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
