5 DAY PERFORMANCE
+769.57%
1 MONTH PERFORMANCE
+36.43%
3 MONTH PERFORMANCE
+27.66%
6 MONTH PERFORMANCE
+76.57%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
+23.08%
Arko Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.07 | $0.05 (-23.08%) | $0.07 | $0.04 | 30,477 | $435.88 M |
| 03/11/2025 | $0.07 | $0.09 (30.77%) | $0.09 | $0.07 | 33,629 | $444.56 M |
| 03/10/2025 | $0.07 | $0.07 (0.57%) | $0.07 | $0.07 | 1,000 | $461.93 M |
| 03/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,000 | $476.98 M |
| 03/06/2025 | $0.08 | $0.07 (-11.95%) | $0.08 | $0.06 | 27,728 | $466.56 M |
| 03/05/2025 | $0.07 | $0.08 (11.89%) | $0.08 | $0.06 | 10,875 | $492.03 M |
| 03/04/2025 | $0.08 | $0.08 (0%) | $0.11 | $0.08 | 97,386 | $472.35 M |
| 03/03/2025 | $0.07 | $0.08 (20.57%) | $0.09 | $0.07 | 28,060 | $481.61 M |
| 02/28/2025 | $0.08 | $0.08 (0.12%) | $0.10 | $0.06 | 41,676 | $522.13 M |
| 02/27/2025 | $0.30 | $0.11 (-63.4%) | $0.30 | $0.08 | 439,001 | $523.28 M |
| 02/26/2025 | $0.30 | $0.34 (14.94%) | $0.37 | $0.30 | 11,103 | $840.50 M |
| 02/25/2025 | $0.41 | $0.29 (-29.88%) | $0.42 | $0.29 | 10,714 | $827.76 M |
| 02/24/2025 | $0.43 | $0.39 (-8.26%) | $0.49 | $0.37 | 15,763 | $874.07 M |
| 02/21/2025 | $0.45 | $0.49 (8.84%) | $0.49 | $0.42 | 607 | $874.07 M |
| 02/20/2025 | $0.50 | $0.50 (-1%) | $0.50 | $0.41 | 4,493 | $897.23 M |
| 02/19/2025 | $0.41 | $0.50 (22.22%) | $0.50 | $0.41 | 2,262 | $905.33 M |
| 02/18/2025 | $0.51 | $0.50 (-1.96%) | $0.66 | $0.40 | 67,015 | $879.86 M |
| 02/14/2025 | $0.52 | $0.53 (0.82%) | $0.53 | $0.45 | 4,925 | $892.59 M |
| 02/13/2025 | $0.43 | $0.50 (16.39%) | $0.51 | $0.42 | 37,445 | $863.65 M |
| 02/11/2025 | $0.40 | $0.44 (9.27%) | $0.44 | $0.38 | 25,995 | $804.61 M |
| 02/04/2025 | $0.47 | $0.50 (5.33%) | $0.50 | $0.41 | 1,044 | $811.55 M |
| 01/31/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 654 | $818.50 M |
| 01/30/2025 | $0.46 | $0.48 (5.03%) | $0.65 | $0.44 | 3,016 | $832.39 M |
| 01/27/2025 | $0.48 | $0.46 (-4.69%) | $0.48 | $0.46 | 4,753 | $832.39 M |
| 01/24/2025 | $0.44 | $0.44 (1.83%) | $0.44 | $0.44 | 704 | $813.87 M |
| 01/23/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 33,401 | $808.08 M |
| 01/22/2025 | $0.47 | $0.44 (-6.06%) | $0.49 | $0.40 | 39,717 | $766.40 M |
| 01/21/2025 | $0.55 | $0.48 (-12.65%) | $0.60 | $0.45 | 20,800 | $759.46 M |
| 01/16/2025 | $0.44 | $0.51 (14.76%) | $0.55 | $0.44 | 5,097 | $755.98 M |
| 01/15/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 93,916 | $761.77 M |
| 01/14/2025 | $0.54 | $0.50 (-7.08%) | $0.54 | $0.50 | 5,100 | $757.14 M |
| 01/13/2025 | $0.45 | $0.49 (9.44%) | $0.49 | $0.45 | 342 | $730.52 M |
| 01/10/2025 | $0.47 | $0.41 (-12.77%) | $0.47 | $0.41 | 7,478 | $730.52 M |
| 01/08/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 101 | $747.88 M |
| 01/07/2025 | $0.59 | $0.56 (-5.35%) | $0.60 | $0.55 | 2,301 | $735.15 M |
| 01/06/2025 | $0.56 | $0.60 (5.83%) | $0.70 | $0.56 | 2,340 | $749.04 M |
| 01/03/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.41 | 47,770 | $738.62 M |
| 01/02/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.43 | 5,454 | $742.09 M |
| 12/31/2024 | $0.40 | $0.45 (12.5%) | $0.45 | $0.36 | 11,911 | $762.93 M |
| 12/23/2024 | $0.40 | $0.45 (12.5%) | $0.47 | $0.40 | 20,902 | $755.98 M |
| 12/20/2024 | $0.42 | $0.47 (11.9%) | $0.47 | $0.42 | 700 | $783.77 M |
| 12/19/2024 | $0.42 | $0.48 (14.38%) | $0.48 | $0.41 | 27,000 | $790.72 M |
| 12/18/2024 | $0.47 | $0.45 (-4.21%) | $0.47 | $0.41 | 58,182 | $780.30 M |
| 12/17/2024 | $0.50 | $0.46 (-7.5%) | $0.50 | $0.46 | 157,085 | $848.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
