5 DAY PERFORMANCE
-13.21%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
+36.54%
YEAR-TO-DATE PERFORMANCE
+30.08%
1 YEAR PERFORMANCE
+28.39%
argenx SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $916.15 | $901.17 (-1.64%) | $917.00 | $891.09 | 229.24 K | $55.00 B |
| 12/04/2025 | $926.47 | $915.97 (-1.13%) | $928.34 | $915.83 | 164.45 K | $55.91 B |
| 12/03/2025 | $915.36 | $921.80 (0.7%) | $934.62 | $914.87 | 378.80 K | $56.26 B |
| 12/02/2025 | $905.06 | $915.36 (1.14%) | $919.82 | $902.14 | 493.80 K | $55.87 B |
| 12/01/2025 | $904.05 | $894.90 (-1.01%) | $905.93 | $886.25 | 355.44 K | $54.62 B |
| 11/28/2025 | $914.74 | $911.98 (-0.3%) | $916.99 | $905.23 | 126.23 K | $55.66 B |
| 11/26/2025 | $923.81 | $917.63 (-0.67%) | $929.00 | $915.36 | 268.73 K | $56.01 B |
| 11/25/2025 | $910.96 | $917.93 (0.77%) | $920.16 | $900.16 | 380.74 K | $56.03 B |
| 11/24/2025 | $914.62 | $906.74 (-0.86%) | $918.31 | $897.50 | 576.61 K | $55.34 B |
| 11/21/2025 | $918.51 | $918.92 (0.04%) | $927.85 | $915.88 | 328.20 K | $56.09 B |
| 11/20/2025 | $930.60 | $918.50 (-1.3%) | $932.29 | $912.92 | 271.70 K | $56.06 B |
| 11/19/2025 | $919.57 | $914.59 (-0.54%) | $928.12 | $912.57 | 324.36 K | $55.82 B |
| 11/18/2025 | $921.17 | $918.53 (-0.29%) | $929.80 | $908.16 | 365.80 K | $56.06 B |
| 11/17/2025 | $911.52 | $929.61 (1.98%) | $934.13 | $910.02 | 430.10 K | $56.74 B |
| 11/14/2025 | $881.25 | $907.98 (3.03%) | $914.87 | $880.97 | 457.90 K | $55.42 B |
| 11/13/2025 | $887.57 | $891.73 (0.47%) | $898.76 | $884.30 | 321.20 K | $54.43 B |
| 11/12/2025 | $888.01 | $889.89 (0.21%) | $907.47 | $885.81 | 540.42 K | $54.31 B |
| 11/11/2025 | $872.49 | $889.64 (1.97%) | $893.52 | $870.05 | 280.13 K | $54.30 B |
| 11/10/2025 | $852.39 | $869.83 (2.05%) | $872.91 | $852.39 | 238.90 K | $53.09 B |
| 11/07/2025 | $856.48 | $854.65 (-0.21%) | $857.48 | $838.94 | 282.61 K | $52.16 B |
| 11/06/2025 | $832.70 | $851.02 (2.2%) | $855.70 | $831.26 | 186.60 K | $51.94 B |
| 11/05/2025 | $817.94 | $832.35 (1.76%) | $834.28 | $812.79 | 212.04 K | $50.80 B |
| 11/04/2025 | $825.36 | $831.48 (0.74%) | $850.66 | $824.70 | 292.80 K | $50.75 B |
| 11/03/2025 | $815.64 | $826.28 (1.3%) | $832.38 | $809.15 | 337.00 K | $50.43 B |
| 10/31/2025 | $828.85 | $818.50 (-1.25%) | $828.85 | $805.02 | 402.90 K | $49.96 B |
| 10/30/2025 | $818.72 | $820.36 (0.2%) | $831.99 | $749.75 | 925.89 K | $50.07 B |
| 10/29/2025 | $839.00 | $821.97 (-2.03%) | $842.19 | $821.36 | 511.61 K | $50.17 B |
| 10/28/2025 | $822.33 | $836.39 (1.71%) | $838.68 | $822.33 | 266.10 K | $51.05 B |
| 10/27/2025 | $824.51 | $829.83 (0.65%) | $835.22 | $817.42 | 346.57 K | $50.65 B |
| 10/24/2025 | $815.75 | $817.32 (0.19%) | $820.02 | $809.37 | 198.90 K | $49.88 B |
| 10/23/2025 | $807.42 | $812.18 (0.59%) | $821.52 | $807.11 | 286.21 K | $49.57 B |
| 10/22/2025 | $838.27 | $814.17 (-2.87%) | $839.66 | $813.30 | 670.60 K | $49.69 B |
| 10/21/2025 | $848.88 | $834.75 (-1.66%) | $850.67 | $834.34 | 314.54 K | $50.95 B |
| 10/20/2025 | $845.75 | $849.46 (0.44%) | $855.46 | $842.19 | 465.80 K | $51.85 B |
| 10/17/2025 | $819.73 | $843.66 (2.92%) | $849.99 | $819.73 | 452.51 K | $51.49 B |
| 10/16/2025 | $819.87 | $837.28 (2.12%) | $838.07 | $819.57 | 415.80 K | $51.10 B |
| 10/15/2025 | $799.91 | $815.61 (1.96%) | $819.71 | $797.74 | 508.00 K | $49.78 B |
| 10/14/2025 | $798.76 | $812.95 (1.78%) | $813.37 | $793.60 | 336.35 K | $49.62 B |
| 10/13/2025 | $796.73 | $799.56 (0.36%) | $810.16 | $794.90 | 172.63 K | $48.80 B |
| 10/10/2025 | $803.02 | $796.92 (-0.76%) | $805.15 | $793.45 | 199.90 K | $48.64 B |
| 10/09/2025 | $796.53 | $804.90 (1.05%) | $808.43 | $796.53 | 223.00 K | $49.13 B |
| 10/08/2025 | $800.64 | $798.94 (-0.21%) | $807.91 | $791.00 | 312.41 K | $48.76 B |
| 10/07/2025 | $785.76 | $797.35 (1.48%) | $798.00 | $782.82 | 221.80 K | $48.67 B |
| 10/06/2025 | $796.28 | $787.94 (-1.05%) | $803.52 | $787.26 | 281.45 K | $48.09 B |
| 10/03/2025 | $798.35 | $800.00 (0.21%) | $803.74 | $790.85 | 353.80 K | $48.83 B |
| 10/02/2025 | $782.93 | $791.59 (1.11%) | $793.47 | $777.41 | 502.40 K | $48.31 B |
| 10/01/2025 | $775.92 | $767.33 (-1.11%) | $786.20 | $763.52 | 508.34 K | $46.83 B |
| 09/30/2025 | $729.55 | $737.56 (1.1%) | $741.05 | $721.69 | 343.81 K | $45.02 B |
| 09/29/2025 | $716.01 | $719.04 (0.42%) | $721.62 | $713.45 | 284.20 K | $43.89 B |
| 09/26/2025 | $710.00 | $711.62 (0.23%) | $720.82 | $710.00 | 210.24 K | $43.43 B |
| 09/25/2025 | $723.25 | $711.09 (-1.68%) | $723.25 | $698.92 | 394.20 K | $43.40 B |
| 09/24/2025 | $734.95 | $729.76 (-0.71%) | $734.95 | $724.98 | 174.52 K | $44.54 B |
| 09/23/2025 | $736.81 | $734.39 (-0.33%) | $742.07 | $733.03 | 258.40 K | $44.82 B |
| 09/22/2025 | $734.95 | $740.03 (0.69%) | $744.42 | $734.70 | 272.80 K | $45.17 B |
| 09/19/2025 | $737.00 | $736.76 (-0.03%) | $739.51 | $727.20 | 730.40 K | $44.97 B |
| 09/18/2025 | $731.47 | $731.77 (0.04%) | $737.87 | $724.97 | 383.63 K | $44.66 B |
| 09/17/2025 | $750.29 | $734.35 (-2.12%) | $755.67 | $731.48 | 417.15 K | $44.82 B |
| 09/16/2025 | $753.90 | $752.32 (-0.21%) | $759.79 | $746.05 | 317.70 K | $45.92 B |
| 09/15/2025 | $757.99 | $756.83 (-0.15%) | $758.65 | $745.91 | 364.30 K | $46.19 B |
| 09/12/2025 | $758.44 | $756.38 (-0.27%) | $767.97 | $752.05 | 339.30 K | $46.17 B |
| 09/11/2025 | $764.75 | $763.52 (-0.16%) | $773.29 | $745.82 | 367.60 K | $46.60 B |
| 09/10/2025 | $773.66 | $762.89 (-1.39%) | $779.03 | $761.32 | 360.64 K | $46.56 B |
| 09/09/2025 | $762.39 | $767.00 (0.6%) | $769.22 | $757.90 | 345.85 K | $46.81 B |
| 09/08/2025 | $757.48 | $768.00 (1.39%) | $768.02 | $750.33 | 344.83 K | $46.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
