5 DAY PERFORMANCE
-18.07%
1 MONTH PERFORMANCE
-9.78%
3 MONTH PERFORMANCE
+7.09%
6 MONTH PERFORMANCE
-12.37%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
+32.18%
Argen X SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $893.75 | $887.18 (-0.74%) | $907.36 | $880.73 | 400.92 K | $54.49 B |
| 06/25/2026 | $862.82 | $888.65 (2.99%) | $895.74 | $862.82 | 531.82 K | $54.58 B |
| 06/24/2026 | $869.85 | $852.50 (-1.99%) | $878.03 | $837.74 | 663.10 K | $52.36 B |
| 06/23/2026 | $919.29 | $853.40 (-7.17%) | $933.99 | $842.22 | 719.52 K | $52.41 B |
| 06/22/2026 | $902.45 | $903.75 (0.14%) | $916.56 | $897.47 | 432.90 K | $55.51 B |
| 06/18/2026 | $901.12 | $877.72 (-2.6%) | $902.89 | $863.96 | 352.00 K | $53.91 B |
| 06/17/2026 | $890.29 | $892.26 (0.22%) | $905.75 | $883.76 | 259.53 K | $54.80 B |
| 06/16/2026 | $881.79 | $878.49 (-0.37%) | $885.07 | $869.85 | 314.82 K | $53.96 B |
| 06/15/2026 | $892.19 | $884.20 (-0.9%) | $892.89 | $876.65 | 423.20 K | $54.31 B |
| 06/12/2026 | $900.00 | $893.52 (-0.72%) | $911.88 | $891.34 | 333.20 K | $54.88 B |
| 06/11/2026 | $878.94 | $898.94 (2.28%) | $901.70 | $874.40 | 357.41 K | $55.21 B |
| 06/10/2026 | $881.11 | $862.18 (-2.15%) | $888.50 | $861.26 | 349.30 K | $52.95 B |
| 06/09/2026 | $889.83 | $884.00 (-0.66%) | $898.73 | $870.23 | 304.71 K | $54.29 B |
| 06/08/2026 | $887.03 | $882.41 (-0.52%) | $899.29 | $871.21 | 484.40 K | $54.20 B |
| 06/05/2026 | $846.75 | $891.32 (5.26%) | $896.60 | $845.88 | 795.70 K | $54.74 B |
| 06/04/2026 | $826.72 | $842.27 (1.88%) | $850.25 | $822.00 | 228.93 K | $51.73 B |
| 06/03/2026 | $799.17 | $813.14 (1.75%) | $814.81 | $793.21 | 314.40 K | $49.94 B |
| 06/02/2026 | $823.68 | $802.17 (-2.61%) | $823.68 | $799.68 | 359.25 K | $49.27 B |
| 06/01/2026 | $832.86 | $836.09 (0.39%) | $840.29 | $825.55 | 252.11 K | $51.35 B |
| 05/29/2026 | $838.49 | $835.99 (-0.3%) | $841.85 | $829.60 | 192.50 K | $51.35 B |
| 05/28/2026 | $821.02 | $838.49 (2.13%) | $843.90 | $820.85 | 230.10 K | $51.50 B |
| 05/27/2026 | $817.32 | $820.63 (0.4%) | $832.59 | $811.84 | 204.43 K | $50.40 B |
| 05/26/2026 | $808.71 | $808.43 (-0.03%) | $811.38 | $799.38 | 167.91 K | $49.65 B |
| 05/22/2026 | $819.62 | $806.46 (-1.61%) | $827.37 | $804.20 | 171.20 K | $49.53 B |
| 05/21/2026 | $799.95 | $816.22 (2.03%) | $827.66 | $797.83 | 429.80 K | $50.13 B |
| 05/20/2026 | $798.35 | $804.25 (0.74%) | $807.12 | $796.70 | 401.10 K | $49.40 B |
| 05/19/2026 | $775.62 | $797.77 (2.86%) | $799.69 | $775.62 | 290.93 K | $49.00 B |
| 05/18/2026 | $798.97 | $776.26 (-2.84%) | $799.11 | $775.87 | 306.70 K | $47.68 B |
| 05/15/2026 | $819.82 | $799.32 (-2.5%) | $820.33 | $797.77 | 326.42 K | $49.09 B |
| 05/14/2026 | $804.57 | $822.13 (2.18%) | $827.95 | $797.75 | 197.22 K | $50.49 B |
| 05/13/2026 | $797.52 | $802.70 (0.65%) | $810.70 | $789.99 | 381.60 K | $49.30 B |
| 05/12/2026 | $808.67 | $812.81 (0.51%) | $824.52 | $806.67 | 346.24 K | $49.92 B |
| 05/11/2026 | $812.03 | $813.28 (0.15%) | $827.81 | $795.99 | 498.00 K | $49.95 B |
| 05/08/2026 | $787.08 | $782.17 (-0.62%) | $792.00 | $778.13 | 354.32 K | $48.04 B |
| 05/07/2026 | $840.67 | $787.31 (-6.35%) | $840.67 | $777.14 | 704.30 K | $48.36 B |
| 05/06/2026 | $799.44 | $807.55 (1.01%) | $815.62 | $798.13 | 433.30 K | $49.60 B |
| 05/05/2026 | $815.86 | $794.70 (-2.59%) | $815.93 | $790.54 | 248.20 K | $48.81 B |
| 05/04/2026 | $788.53 | $811.09 (2.86%) | $811.62 | $785.08 | 212.00 K | $49.82 B |
| 05/01/2026 | $781.75 | $783.50 (0.22%) | $794.32 | $775.02 | 188.54 K | $48.12 B |
| 04/30/2026 | $782.85 | $781.72 (-0.14%) | $788.59 | $778.47 | 410.93 K | $48.01 B |
| 04/29/2026 | $764.40 | $776.02 (1.52%) | $776.49 | $754.85 | 426.00 K | $47.66 B |
| 04/28/2026 | $786.71 | $775.03 (-1.48%) | $788.52 | $766.93 | 233.05 K | $47.60 B |
| 04/27/2026 | $780.25 | $783.74 (0.45%) | $797.70 | $779.41 | 227.10 K | $48.14 B |
| 04/24/2026 | $785.28 | $780.25 (-0.64%) | $787.08 | $778.20 | 339.12 K | $47.92 B |
| 04/23/2026 | $797.39 | $787.95 (-1.18%) | $803.84 | $787.69 | 230.40 K | $48.40 B |
| 04/22/2026 | $805.05 | $793.22 (-1.47%) | $805.74 | $790.50 | 380.83 K | $48.72 B |
| 04/21/2026 | $820.08 | $805.38 (-1.79%) | $820.08 | $800.85 | 270.42 K | $49.47 B |
| 04/20/2026 | $847.20 | $834.45 (-1.5%) | $847.20 | $831.43 | 217.80 K | $51.25 B |
| 04/17/2026 | $849.03 | $849.04 (0%) | $852.28 | $842.94 | 235.94 K | $52.15 B |
| 04/16/2026 | $840.36 | $828.35 (-1.43%) | $843.11 | $825.47 | 255.50 K | $50.88 B |
| 04/15/2026 | $833.66 | $840.87 (0.86%) | $849.61 | $833.61 | 262.24 K | $51.65 B |
| 04/14/2026 | $815.81 | $828.35 (1.54%) | $835.21 | $814.50 | 228.30 K | $50.88 B |
| 04/13/2026 | $800.01 | $809.27 (1.16%) | $812.31 | $790.82 | 337.03 K | $49.70 B |
| 04/10/2026 | $808.27 | $799.65 (-1.07%) | $809.72 | $793.95 | 312.25 K | $49.11 B |
| 04/09/2026 | $781.15 | $800.50 (2.48%) | $801.68 | $777.67 | 298.71 K | $49.17 B |
| 04/08/2026 | $781.14 | $785.07 (0.5%) | $788.09 | $772.34 | 316.50 K | $48.22 B |
| 04/07/2026 | $741.37 | $765.43 (3.25%) | $766.21 | $734.00 | 361.85 K | $47.01 B |
| 04/06/2026 | $740.67 | $748.25 (1.02%) | $752.74 | $734.81 | 314.69 K | $45.96 B |
| 04/02/2026 | $735.46 | $746.42 (1.49%) | $760.00 | $735.46 | 372.10 K | $45.84 B |
| 04/01/2026 | $741.29 | $743.12 (0.25%) | $751.92 | $731.44 | 365.20 K | $45.64 B |
| 03/31/2026 | $711.03 | $730.25 (2.7%) | $734.17 | $708.10 | 370.20 K | $44.85 B |
| 03/30/2026 | $697.45 | $704.31 (0.98%) | $705.63 | $693.56 | 307.60 K | $43.26 B |
| 03/27/2026 | $695.89 | $691.40 (-0.65%) | $705.66 | $690.85 | 419.00 K | $42.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
