5 DAY PERFORMANCE
+8.61%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+6.96%
6 MONTH PERFORMANCE
+20.46%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
+66.36%
argenx SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $588.85 | $592.09 (0.55%) | $592.61 | $583.57 | 174,949 | $35.23 B |
| 03/11/2025 | $566.93 | $580.43 (2.38%) | $583.64 | $562.96 | 407,992 | $34.88 B |
| 03/10/2025 | $582.17 | $571.00 (-1.92%) | $584.20 | $567.34 | 548,024 | $34.31 B |
| 03/07/2025 | $610.70 | $594.21 (-2.7%) | $612.40 | $592.70 | 383,610 | $35.70 B |
| 03/06/2025 | $623.46 | $613.18 (-1.65%) | $628.48 | $612.51 | 167,636 | $36.84 B |
| 03/05/2025 | $631.61 | $636.49 (0.77%) | $642.24 | $631.04 | 258,600 | $38.25 B |
| 03/04/2025 | $629.96 | $621.25 (-1.38%) | $633.64 | $618.21 | 285,900 | $37.33 B |
| 03/03/2025 | $640.37 | $622.61 (-2.77%) | $644.19 | $622.01 | 179,300 | $37.41 B |
| 02/28/2025 | $618.10 | $624.67 (1.06%) | $628.58 | $609.95 | 404,615 | $37.53 B |
| 02/27/2025 | $630.65 | $624.70 (-0.94%) | $650.79 | $623.39 | 336,100 | $37.54 B |
| 02/26/2025 | $628.51 | $623.02 (-0.87%) | $632.42 | $621.55 | 332,520 | $37.44 B |
| 02/25/2025 | $634.72 | $624.94 (-1.54%) | $636.39 | $621.17 | 489,629 | $37.55 B |
| 02/24/2025 | $645.40 | $626.13 (-2.99%) | $645.74 | $624.10 | 296,613 | $37.62 B |
| 02/21/2025 | $647.09 | $644.48 (-0.4%) | $650.15 | $641.86 | 215,707 | $38.73 B |
| 02/20/2025 | $638.81 | $647.49 (1.36%) | $649.97 | $637.15 | 207,800 | $38.91 B |
| 02/19/2025 | $637.90 | $640.14 (0.35%) | $645.03 | $637.60 | 257,900 | $38.46 B |
| 02/18/2025 | $639.41 | $639.00 (-0.06%) | $645.00 | $634.73 | 264,800 | $38.40 B |
| 02/14/2025 | $649.42 | $639.41 (-1.54%) | $649.98 | $632.15 | 266,816 | $38.42 B |
| 02/13/2025 | $645.78 | $651.34 (0.86%) | $652.23 | $644.54 | 186,400 | $39.14 B |
| 02/12/2025 | $636.02 | $649.09 (2.05%) | $649.96 | $634.79 | 137,100 | $39.00 B |
| 02/11/2025 | $645.00 | $636.02 (-1.39%) | $647.21 | $632.86 | 245,320 | $38.22 B |
| 02/10/2025 | $651.74 | $646.45 (-0.81%) | $660.48 | $643.46 | 197,835 | $38.84 B |
| 02/07/2025 | $656.21 | $646.64 (-1.46%) | $658.46 | $646.61 | 228,974 | $38.85 B |
| 02/06/2025 | $666.20 | $657.97 (-1.24%) | $666.20 | $654.40 | 157,446 | $39.54 B |
| 02/05/2025 | $659.79 | $671.75 (1.81%) | $672.40 | $659.79 | 346,950 | $40.36 B |
| 02/04/2025 | $660.17 | $651.30 (-1.34%) | $665.15 | $649.55 | 269,795 | $39.13 B |
| 02/03/2025 | $654.26 | $657.56 (0.5%) | $663.45 | $648.49 | 241,324 | $39.51 B |
| 01/31/2025 | $667.45 | $655.13 (-1.85%) | $671.39 | $653.75 | 258,976 | $39.37 B |
| 01/30/2025 | $660.01 | $665.68 (0.86%) | $668.31 | $653.65 | 185,124 | $40.00 B |
| 01/29/2025 | $662.00 | $654.76 (-1.09%) | $665.98 | $650.84 | 205,908 | $39.34 B |
| 01/28/2025 | $649.20 | $648.11 (-0.17%) | $658.12 | $641.76 | 239,039 | $38.94 B |
| 01/27/2025 | $650.80 | $648.82 (-0.3%) | $661.00 | $645.87 | 258,144 | $38.99 B |
| 01/24/2025 | $652.60 | $648.94 (-0.56%) | $661.59 | $647.74 | 217,138 | $38.99 B |
| 01/23/2025 | $640.42 | $652.19 (1.84%) | $655.52 | $635.85 | 194,300 | $39.19 B |
| 01/22/2025 | $650.81 | $639.84 (-1.69%) | $651.60 | $638.43 | 281,900 | $38.45 B |
| 01/21/2025 | $657.80 | $647.39 (-1.58%) | $657.80 | $644.32 | 404,426 | $38.90 B |
| 01/17/2025 | $656.00 | $640.52 (-2.36%) | $661.22 | $639.78 | 485,400 | $38.49 B |
| 01/16/2025 | $667.19 | $659.81 (-1.11%) | $667.82 | $658.26 | 450,800 | $39.65 B |
| 01/15/2025 | $662.00 | $665.19 (0.48%) | $670.50 | $657.10 | 270,243 | $39.97 B |
| 01/14/2025 | $667.71 | $665.60 (-0.32%) | $678.21 | $664.00 | 388,015 | $39.99 B |
| 01/13/2025 | $658.60 | $670.40 (1.79%) | $670.40 | $641.80 | 407,741 | $40.28 B |
| 01/10/2025 | $662.60 | $656.26 (-0.96%) | $663.78 | $647.00 | 379,800 | $39.43 B |
| 01/08/2025 | $658.13 | $649.26 (-1.35%) | $663.48 | $647.58 | 293,400 | $39.01 B |
| 01/07/2025 | $651.60 | $648.62 (-0.46%) | $659.95 | $647.40 | 246,552 | $38.97 B |
| 01/06/2025 | $625.01 | $645.37 (3.26%) | $648.24 | $623.80 | 230,700 | $38.78 B |
| 01/03/2025 | $624.81 | $621.29 (-0.56%) | $633.67 | $620.16 | 147,100 | $37.33 B |
| 01/02/2025 | $622.49 | $620.16 (-0.37%) | $627.80 | $615.82 | 142,800 | $37.26 B |
| 12/31/2024 | $618.85 | $615.00 (-0.62%) | $623.97 | $613.00 | 106,221 | $36.95 B |
| 12/30/2024 | $619.21 | $619.96 (0.12%) | $625.93 | $616.50 | 119,155 | $37.25 B |
| 12/27/2024 | $630.47 | $626.31 (-0.66%) | $632.23 | $624.93 | 138,100 | $37.63 B |
| 12/26/2024 | $626.07 | $632.04 (0.95%) | $637.08 | $623.78 | 67,855 | $37.98 B |
| 12/24/2024 | $626.72 | $629.99 (0.52%) | $634.53 | $626.72 | 151,737 | $37.85 B |
| 12/23/2024 | $625.60 | $628.32 (0.43%) | $630.16 | $617.88 | 153,614 | $37.75 B |
| 12/20/2024 | $623.20 | $623.82 (0.1%) | $634.40 | $619.60 | 313,200 | $37.48 B |
| 12/19/2024 | $621.77 | $626.03 (0.69%) | $630.22 | $613.95 | 332,500 | $37.62 B |
| 12/18/2024 | $630.20 | $624.18 (-0.96%) | $643.46 | $622.78 | 337,637 | $37.51 B |
| 12/17/2024 | $626.20 | $638.33 (1.94%) | $644.97 | $621.75 | 459,700 | $38.36 B |
| 12/16/2024 | $617.87 | $632.64 (2.39%) | $643.63 | $617.87 | 281,800 | $38.01 B |
| 12/13/2024 | $610.00 | $607.21 (-0.46%) | $612.01 | $602.44 | 201,000 | $36.49 B |
| 12/12/2024 | $606.74 | $603.40 (-0.55%) | $611.16 | $603.19 | 242,400 | $36.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
