5 DAY PERFORMANCE
-5.34%
1 MONTH PERFORMANCE
-8.51%
3 MONTH PERFORMANCE
-9.92%
6 MONTH PERFORMANCE
-16.97%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
+36.49%
Argen X SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $796.80 | $800.00 (0.4%) | $810.70 | $791.65 | 200.51 K | $49.59 B |
| 05/12/2026 | $808.67 | $812.81 (0.51%) | $824.52 | $806.67 | 346.24 K | $49.92 B |
| 05/11/2026 | $812.03 | $813.28 (0.15%) | $827.81 | $795.99 | 498.00 K | $49.95 B |
| 05/08/2026 | $787.08 | $782.17 (-0.62%) | $792.00 | $778.13 | 354.32 K | $48.04 B |
| 05/07/2026 | $840.67 | $787.31 (-6.35%) | $840.67 | $777.14 | 704.30 K | $48.36 B |
| 05/06/2026 | $799.44 | $807.55 (1.01%) | $815.62 | $798.13 | 433.30 K | $49.60 B |
| 05/05/2026 | $815.86 | $794.70 (-2.59%) | $815.93 | $790.54 | 248.20 K | $48.81 B |
| 05/04/2026 | $788.53 | $811.09 (2.86%) | $811.62 | $785.08 | 212.00 K | $49.82 B |
| 05/01/2026 | $781.75 | $783.50 (0.22%) | $794.32 | $775.02 | 188.54 K | $48.12 B |
| 04/30/2026 | $782.85 | $781.72 (-0.14%) | $788.59 | $778.47 | 410.93 K | $48.01 B |
| 04/29/2026 | $764.40 | $776.02 (1.52%) | $776.49 | $754.85 | 426.00 K | $47.66 B |
| 04/28/2026 | $786.71 | $775.03 (-1.48%) | $788.52 | $766.93 | 233.05 K | $47.60 B |
| 04/27/2026 | $780.25 | $783.74 (0.45%) | $797.70 | $779.41 | 227.10 K | $48.14 B |
| 04/24/2026 | $785.28 | $780.25 (-0.64%) | $787.08 | $778.20 | 339.12 K | $47.92 B |
| 04/23/2026 | $797.39 | $787.95 (-1.18%) | $803.84 | $787.69 | 230.40 K | $48.40 B |
| 04/22/2026 | $805.05 | $793.22 (-1.47%) | $805.74 | $790.50 | 380.83 K | $48.72 B |
| 04/21/2026 | $820.08 | $805.38 (-1.79%) | $820.08 | $800.85 | 270.42 K | $49.47 B |
| 04/20/2026 | $847.20 | $834.45 (-1.5%) | $847.20 | $831.43 | 217.80 K | $51.25 B |
| 04/17/2026 | $849.03 | $849.04 (0%) | $852.28 | $842.94 | 235.94 K | $52.15 B |
| 04/16/2026 | $840.36 | $828.35 (-1.43%) | $843.11 | $825.47 | 255.50 K | $50.88 B |
| 04/15/2026 | $833.66 | $840.87 (0.86%) | $849.61 | $833.61 | 262.24 K | $51.65 B |
| 04/14/2026 | $815.81 | $828.35 (1.54%) | $835.21 | $814.50 | 228.30 K | $50.88 B |
| 04/13/2026 | $800.01 | $809.27 (1.16%) | $812.31 | $790.82 | 337.03 K | $49.70 B |
| 04/10/2026 | $808.27 | $799.65 (-1.07%) | $809.72 | $793.95 | 312.25 K | $49.11 B |
| 04/09/2026 | $781.15 | $800.50 (2.48%) | $801.68 | $777.67 | 298.71 K | $49.17 B |
| 04/08/2026 | $781.14 | $785.07 (0.5%) | $788.09 | $772.34 | 316.50 K | $48.22 B |
| 04/07/2026 | $741.37 | $765.43 (3.25%) | $766.21 | $734.00 | 361.85 K | $47.01 B |
| 04/06/2026 | $740.67 | $748.25 (1.02%) | $752.74 | $734.81 | 314.69 K | $45.96 B |
| 04/02/2026 | $735.46 | $746.42 (1.49%) | $760.00 | $735.46 | 372.10 K | $45.84 B |
| 04/01/2026 | $741.29 | $743.12 (0.25%) | $751.92 | $731.44 | 365.20 K | $45.64 B |
| 03/31/2026 | $711.03 | $730.25 (2.7%) | $734.17 | $708.10 | 370.20 K | $44.85 B |
| 03/30/2026 | $697.45 | $704.31 (0.98%) | $705.63 | $693.56 | 307.60 K | $43.26 B |
| 03/27/2026 | $695.89 | $691.40 (-0.65%) | $705.66 | $690.85 | 419.00 K | $42.47 B |
| 03/26/2026 | $693.72 | $692.83 (-0.13%) | $700.72 | $686.36 | 268.90 K | $42.55 B |
| 03/25/2026 | $685.68 | $697.05 (1.66%) | $700.96 | $685.68 | 421.30 K | $42.81 B |
| 03/24/2026 | $671.84 | $677.50 (0.84%) | $677.85 | $666.79 | 275.00 K | $41.61 B |
| 03/23/2026 | $684.98 | $681.85 (-0.46%) | $692.90 | $678.67 | 391.10 K | $41.88 B |
| 03/20/2026 | $686.67 | $663.93 (-3.31%) | $688.09 | $661.85 | 397.23 K | $40.78 B |
| 03/19/2026 | $681.66 | $684.50 (0.42%) | $687.17 | $678.99 | 340.60 K | $42.04 B |
| 03/18/2026 | $700.43 | $684.77 (-2.24%) | $701.02 | $683.13 | 348.12 K | $42.06 B |
| 03/17/2026 | $712.14 | $706.03 (-0.86%) | $716.25 | $700.00 | 251.24 K | $43.36 B |
| 03/16/2026 | $706.13 | $703.30 (-0.4%) | $709.29 | $701.17 | 246.50 K | $43.20 B |
| 03/13/2026 | $710.50 | $700.45 (-1.41%) | $713.64 | $694.14 | 300.41 K | $43.02 B |
| 03/12/2026 | $721.18 | $708.85 (-1.71%) | $725.94 | $705.54 | 340.50 K | $43.54 B |
| 03/11/2026 | $743.84 | $728.09 (-2.12%) | $744.85 | $727.44 | 362.15 K | $44.72 B |
| 03/10/2026 | $742.19 | $742.79 (0.08%) | $748.30 | $737.06 | 340.83 K | $45.62 B |
| 03/09/2026 | $715.73 | $740.40 (3.45%) | $741.01 | $713.26 | 441.24 K | $45.47 B |
| 03/06/2026 | $713.40 | $717.80 (0.62%) | $725.28 | $705.89 | 536.30 K | $44.09 B |
| 03/05/2026 | $745.34 | $728.11 (-2.31%) | $745.60 | $721.01 | 414.24 K | $44.72 B |
| 03/04/2026 | $756.66 | $749.56 (-0.94%) | $757.70 | $741.40 | 338.30 K | $46.04 B |
| 03/03/2026 | $748.13 | $748.72 (0.08%) | $757.23 | $743.78 | 453.33 K | $45.99 B |
| 03/02/2026 | $759.49 | $756.76 (-0.36%) | $766.19 | $754.49 | 243.77 K | $46.48 B |
| 02/27/2026 | $774.00 | $766.92 (-0.91%) | $782.58 | $761.72 | 464.75 K | $47.10 B |
| 02/26/2026 | $801.20 | $771.53 (-3.7%) | $801.20 | $758.99 | 830.00 K | $47.39 B |
| 02/25/2026 | $838.28 | $816.95 (-2.54%) | $848.83 | $815.83 | 434.11 K | $49.86 B |
| 02/24/2026 | $834.91 | $840.28 (0.64%) | $842.09 | $827.83 | 270.60 K | $51.29 B |
| 02/23/2026 | $821.46 | $826.25 (0.58%) | $838.48 | $821.46 | 292.50 K | $50.43 B |
| 02/20/2026 | $849.54 | $844.41 (-0.6%) | $852.25 | $828.29 | 245.32 K | $51.54 B |
| 02/19/2026 | $845.94 | $847.26 (0.16%) | $852.48 | $830.33 | 339.73 K | $51.71 B |
| 02/18/2026 | $838.51 | $845.35 (0.82%) | $846.00 | $835.37 | 166.43 K | $51.60 B |
| 02/17/2026 | $827.50 | $843.55 (1.94%) | $852.83 | $823.17 | 288.60 K | $51.49 B |
| 02/13/2026 | $834.11 | $821.96 (-1.46%) | $851.92 | $817.20 | 278.90 K | $50.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
