5 DAY PERFORMANCE
-19.45%
1 MONTH PERFORMANCE
-26.13%
3 MONTH PERFORMANCE
-18.59%
6 MONTH PERFORMANCE
-7.51%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
-8.01%
Argen X SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $831.23 | $818.63 (-1.52%) | $832.24 | $787.73 | 2.45 M | $50.91 B |
| 10/07/2026 | $932.08 | $928.44 (-0.39%) | $942.69 | $921.72 | 258.33 K | $57.74 B |
| 10/06/2026 | $922.39 | $930.52 (0.88%) | $942.35 | $909.95 | 430.10 K | $57.86 B |
| 10/05/2026 | $920.83 | $912.87 (-0.86%) | $923.31 | $903.50 | 322.13 K | $56.77 B |
| 10/02/2026 | $926.86 | $919.21 (-0.83%) | $928.96 | $912.96 | 333.90 K | $57.16 B |
| 10/01/2026 | $957.22 | $936.00 (-2.22%) | $972.38 | $935.24 | 302.25 K | $58.21 B |
| 09/30/2026 | $970.08 | $958.91 (-1.15%) | $970.27 | $952.27 | 243.75 K | $59.63 B |
| 09/29/2026 | $965.05 | $970.66 (0.58%) | $974.25 | $956.25 | 311.05 K | $60.36 B |
| 09/28/2026 | $954.76 | $972.25 (1.83%) | $977.01 | $954.76 | 264.70 K | $60.46 B |
| 09/25/2026 | $965.23 | $959.49 (-0.59%) | $967.71 | $956.24 | 264.40 K | $59.67 B |
| 09/24/2026 | $945.81 | $962.22 (1.74%) | $965.34 | $944.21 | 323.72 K | $59.84 B |
| 09/23/2026 | $974.60 | $945.82 (-2.95%) | $974.60 | $934.19 | 426.50 K | $58.82 B |
| 09/22/2026 | $986.43 | $963.79 (-2.3%) | $986.77 | $963.50 | 304.47 K | $59.93 B |
| 09/21/2026 | $996.50 | $988.20 (-0.83%) | $1,001.95 | $986.56 | 231.65 K | $61.45 B |
| 09/18/2026 | $1,001.62 | $990.32 (-1.13%) | $1,003.83 | $989.33 | 244.02 K | $61.58 B |
| 09/17/2026 | $991.74 | $995.77 (0.41%) | $1,000.87 | $988.57 | 245.90 K | $61.92 B |
| 09/16/2026 | $981.94 | $984.69 (0.28%) | $988.34 | $974.26 | 200.60 K | $61.23 B |
| 09/15/2026 | $985.87 | $979.76 (-0.62%) | $1,000.59 | $977.03 | 235.30 K | $60.93 B |
| 09/14/2026 | $1,004.56 | $990.54 (-1.4%) | $1,008.32 | $988.40 | 198.60 K | $61.60 B |
| 09/11/2026 | $1,001.62 | $984.39 (-1.72%) | $1,002.95 | $983.10 | 181.90 K | $61.21 B |
| 09/10/2026 | $991.05 | $984.04 (-0.71%) | $1,000.24 | $981.74 | 226.50 K | $61.19 B |
| 09/09/2026 | $991.68 | $1,002.31 (1.07%) | $1,008.93 | $988.69 | 209.93 K | $62.33 B |
| 09/08/2026 | $1,005.68 | $1,007.07 (0.14%) | $1,015.79 | $995.00 | 313.90 K | $62.63 B |
| 09/04/2026 | $1,040.31 | $1,033.15 (-0.69%) | $1,048.44 | $1,031.19 | 125.10 K | $64.25 B |
| 09/03/2026 | $1,070.81 | $1,053.46 (-1.62%) | $1,070.81 | $1,052.78 | 210.44 K | $65.51 B |
| 09/02/2026 | $1,049.46 | $1,055.37 (0.56%) | $1,072.75 | $1,042.22 | 217.00 K | $65.63 B |
| 09/01/2026 | $1,033.36 | $1,028.51 (-0.47%) | $1,039.13 | $1,021.55 | 192.94 K | $63.96 B |
| 08/31/2026 | $1,010.78 | $1,031.66 (2.07%) | $1,039.36 | $1,005.78 | 228.00 K | $64.15 B |
| 08/28/2026 | $1,049.87 | $1,023.21 (-2.54%) | $1,053.00 | $1,018.60 | 175.52 K | $63.63 B |
| 08/27/2026 | $1,053.47 | $1,058.90 (0.52%) | $1,061.57 | $1,044.76 | 322.52 K | $65.85 B |
| 08/26/2026 | $1,033.83 | $1,047.10 (1.28%) | $1,057.91 | $1,032.85 | 362.10 K | $65.11 B |
| 08/25/2026 | $1,020.29 | $1,019.49 (-0.08%) | $1,030.36 | $1,013.75 | 142.23 K | $63.40 B |
| 08/24/2026 | $1,023.76 | $1,011.11 (-1.24%) | $1,031.18 | $1,001.51 | 318.43 K | $62.88 B |
| 08/21/2026 | $1,034.98 | $1,039.78 (0.46%) | $1,058.69 | $1,029.46 | 377.30 K | $64.66 B |
| 08/20/2026 | $1,019.16 | $1,038.12 (1.86%) | $1,039.30 | $1,018.98 | 258.30 K | $64.56 B |
| 08/19/2026 | $1,020.51 | $1,032.86 (1.21%) | $1,035.09 | $1,011.95 | 390.90 K | $64.23 B |
| 08/18/2026 | $988.49 | $992.99 (0.46%) | $1,009.75 | $980.45 | 333.94 K | $61.75 B |
| 08/17/2026 | $927.33 | $987.84 (6.53%) | $1,002.16 | $925.62 | 684.01 K | $61.43 B |
| 08/14/2026 | $845.36 | $851.29 (0.7%) | $852.08 | $837.42 | 278.71 K | $52.94 B |
| 08/13/2026 | $878.94 | $856.94 (-2.5%) | $878.94 | $856.29 | 171.40 K | $53.29 B |
| 08/12/2026 | $858.54 | $876.00 (2.03%) | $881.44 | $857.52 | 172.62 K | $54.47 B |
| 08/11/2026 | $873.91 | $864.74 (-1.05%) | $876.38 | $855.79 | 476.40 K | $53.77 B |
| 08/10/2026 | $867.55 | $866.11 (-0.17%) | $887.41 | $860.00 | 361.41 K | $53.86 B |
| 08/07/2026 | $890.47 | $865.04 (-2.86%) | $894.03 | $862.60 | 250.02 K | $53.79 B |
| 08/06/2026 | $875.66 | $875.30 (-0.04%) | $884.75 | $863.88 | 227.10 K | $54.43 B |
| 08/05/2026 | $868.63 | $867.94 (-0.08%) | $878.72 | $855.14 | 358.80 K | $53.97 B |
| 08/04/2026 | $840.76 | $844.50 (0.44%) | $850.36 | $832.71 | 264.40 K | $52.52 B |
| 08/03/2026 | $838.99 | $830.79 (-0.98%) | $841.89 | $826.45 | 257.86 K | $51.66 B |
| 07/31/2026 | $872.36 | $853.82 (-2.13%) | $873.08 | $846.16 | 294.63 K | $53.10 B |
| 07/30/2026 | $861.00 | $872.58 (1.34%) | $875.25 | $855.87 | 256.73 K | $54.26 B |
| 07/29/2026 | $874.33 | $882.56 (0.94%) | $886.20 | $873.87 | 230.89 K | $54.88 B |
| 07/28/2026 | $888.60 | $872.23 (-1.84%) | $895.58 | $870.00 | 294.00 K | $54.24 B |
| 07/27/2026 | $915.84 | $888.82 (-2.95%) | $919.16 | $888.29 | 269.30 K | $55.27 B |
| 07/24/2026 | $935.00 | $918.22 (-1.79%) | $935.88 | $910.19 | 324.11 K | $57.10 B |
| 07/23/2026 | $871.01 | $924.60 (6.15%) | $927.08 | $845.30 | 607.97 K | $57.50 B |
| 07/22/2026 | $870.29 | $851.72 (-2.13%) | $874.63 | $850.02 | 213.33 K | $52.96 B |
| 07/21/2026 | $861.55 | $874.74 (1.53%) | $877.58 | $859.42 | 256.60 K | $54.40 B |
| 07/20/2026 | $863.35 | $846.19 (-1.99%) | $871.80 | $846.17 | 241.20 K | $51.97 B |
| 07/17/2026 | $847.66 | $860.55 (1.52%) | $862.55 | $843.59 | 277.70 K | $52.85 B |
| 07/16/2026 | $862.31 | $857.97 (-0.5%) | $866.22 | $852.63 | 205.70 K | $52.70 B |
| 07/15/2026 | $860.67 | $862.93 (0.26%) | $866.72 | $854.17 | 177.22 K | $53.00 B |
| 07/14/2026 | $871.04 | $859.43 (-1.33%) | $879.89 | $858.13 | 269.90 K | $52.79 B |
| 07/13/2026 | $870.91 | $876.25 (0.61%) | $878.16 | $855.78 | 380.22 K | $53.82 B |
| 07/10/2026 | $904.79 | $877.62 (-3%) | $904.79 | $868.55 | 325.04 K | $53.90 B |
| 07/09/2026 | $910.15 | $909.49 (-0.07%) | $925.31 | $905.45 | 287.24 K | $55.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
