5 DAY PERFORMANCE
-28.32%
1 MONTH PERFORMANCE
-19.37%
3 MONTH PERFORMANCE
-8.19%
6 MONTH PERFORMANCE
-11.89%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
+12.18%
Argen X SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1,034.98 | $1,039.78 (0.46%) | $1,058.69 | $1,029.46 | 377.30 K | $64.66 B |
| 08/20/2026 | $1,019.16 | $1,038.12 (1.86%) | $1,039.30 | $1,018.98 | 258.30 K | $64.56 B |
| 08/19/2026 | $1,020.51 | $1,032.86 (1.21%) | $1,035.09 | $1,011.95 | 390.90 K | $64.23 B |
| 08/18/2026 | $988.49 | $992.99 (0.46%) | $1,009.75 | $980.45 | 333.94 K | $61.75 B |
| 08/17/2026 | $927.33 | $987.84 (6.53%) | $1,002.16 | $925.62 | 684.01 K | $61.43 B |
| 08/14/2026 | $845.36 | $851.29 (0.7%) | $852.08 | $837.42 | 278.71 K | $52.94 B |
| 08/13/2026 | $878.94 | $856.94 (-2.5%) | $878.94 | $856.29 | 171.40 K | $53.29 B |
| 08/12/2026 | $858.54 | $876.00 (2.03%) | $881.44 | $857.52 | 172.62 K | $54.47 B |
| 08/11/2026 | $873.91 | $864.74 (-1.05%) | $876.38 | $855.79 | 476.40 K | $53.77 B |
| 08/10/2026 | $867.55 | $866.11 (-0.17%) | $887.41 | $860.00 | 361.41 K | $53.86 B |
| 08/07/2026 | $890.47 | $865.04 (-2.86%) | $894.03 | $862.60 | 250.02 K | $53.79 B |
| 08/06/2026 | $875.66 | $875.30 (-0.04%) | $884.75 | $863.88 | 227.10 K | $54.43 B |
| 08/05/2026 | $868.63 | $867.94 (-0.08%) | $878.72 | $855.14 | 358.80 K | $53.97 B |
| 08/04/2026 | $840.76 | $844.50 (0.44%) | $850.36 | $832.71 | 264.40 K | $52.52 B |
| 08/03/2026 | $838.99 | $830.79 (-0.98%) | $841.89 | $826.45 | 257.86 K | $51.66 B |
| 07/31/2026 | $872.36 | $853.82 (-2.13%) | $873.08 | $846.16 | 294.63 K | $53.10 B |
| 07/30/2026 | $861.00 | $872.58 (1.34%) | $875.25 | $855.87 | 256.73 K | $54.26 B |
| 07/29/2026 | $874.33 | $882.56 (0.94%) | $886.20 | $873.87 | 230.89 K | $54.88 B |
| 07/28/2026 | $888.60 | $872.23 (-1.84%) | $895.58 | $870.00 | 294.00 K | $54.24 B |
| 07/27/2026 | $915.84 | $888.82 (-2.95%) | $919.16 | $888.29 | 269.30 K | $55.27 B |
| 07/24/2026 | $935.00 | $918.22 (-1.79%) | $935.88 | $910.19 | 324.11 K | $57.10 B |
| 07/23/2026 | $871.01 | $924.60 (6.15%) | $927.08 | $845.30 | 607.97 K | $57.50 B |
| 07/22/2026 | $870.29 | $851.72 (-2.13%) | $874.63 | $850.02 | 213.33 K | $52.96 B |
| 07/21/2026 | $861.55 | $874.74 (1.53%) | $877.58 | $859.42 | 256.60 K | $54.40 B |
| 07/20/2026 | $863.35 | $846.19 (-1.99%) | $871.80 | $846.17 | 241.20 K | $51.97 B |
| 07/17/2026 | $847.66 | $860.55 (1.52%) | $862.55 | $843.59 | 277.70 K | $52.85 B |
| 07/16/2026 | $862.31 | $857.97 (-0.5%) | $866.22 | $852.63 | 205.70 K | $52.70 B |
| 07/15/2026 | $860.67 | $862.93 (0.26%) | $866.72 | $854.17 | 177.22 K | $53.00 B |
| 07/14/2026 | $871.04 | $859.43 (-1.33%) | $879.89 | $858.13 | 269.90 K | $52.79 B |
| 07/13/2026 | $870.91 | $876.25 (0.61%) | $878.16 | $855.78 | 380.22 K | $53.82 B |
| 07/10/2026 | $904.79 | $877.62 (-3%) | $904.79 | $868.55 | 325.04 K | $53.90 B |
| 07/09/2026 | $910.15 | $909.49 (-0.07%) | $925.31 | $905.45 | 287.24 K | $55.86 B |
| 07/08/2026 | $914.15 | $915.30 (0.13%) | $920.30 | $906.23 | 245.40 K | $56.22 B |
| 07/07/2026 | $929.90 | $919.94 (-1.07%) | $935.46 | $915.78 | 385.32 K | $56.50 B |
| 07/06/2026 | $938.19 | $916.80 (-2.28%) | $940.26 | $914.19 | 266.51 K | $56.31 B |
| 07/02/2026 | $928.59 | $939.68 (1.19%) | $953.58 | $921.15 | 381.27 K | $57.71 B |
| 07/01/2026 | $929.97 | $909.50 (-2.2%) | $930.47 | $898.15 | 370.10 K | $55.86 B |
| 06/30/2026 | $919.82 | $927.77 (0.86%) | $931.88 | $909.70 | 359.30 K | $56.98 B |
| 06/29/2026 | $896.44 | $912.46 (1.79%) | $913.82 | $890.00 | 272.41 K | $56.04 B |
| 06/26/2026 | $893.75 | $887.18 (-0.74%) | $907.36 | $880.73 | 400.92 K | $54.49 B |
| 06/25/2026 | $862.82 | $888.65 (2.99%) | $895.74 | $862.82 | 531.82 K | $54.58 B |
| 06/24/2026 | $869.85 | $852.50 (-1.99%) | $878.03 | $837.74 | 663.10 K | $52.36 B |
| 06/23/2026 | $919.29 | $853.40 (-7.17%) | $933.99 | $842.22 | 719.52 K | $52.41 B |
| 06/22/2026 | $902.45 | $903.75 (0.14%) | $916.56 | $897.47 | 432.90 K | $55.51 B |
| 06/18/2026 | $901.12 | $877.72 (-2.6%) | $902.89 | $863.96 | 352.00 K | $53.91 B |
| 06/17/2026 | $890.29 | $892.26 (0.22%) | $905.75 | $883.76 | 259.53 K | $54.80 B |
| 06/16/2026 | $881.79 | $878.49 (-0.37%) | $885.07 | $869.85 | 314.82 K | $53.96 B |
| 06/15/2026 | $892.19 | $884.20 (-0.9%) | $892.89 | $876.65 | 423.20 K | $54.31 B |
| 06/12/2026 | $900.00 | $893.52 (-0.72%) | $911.88 | $891.34 | 333.20 K | $54.88 B |
| 06/11/2026 | $878.94 | $898.94 (2.28%) | $901.70 | $874.40 | 357.41 K | $55.21 B |
| 06/10/2026 | $881.11 | $862.18 (-2.15%) | $888.50 | $861.26 | 349.30 K | $52.95 B |
| 06/09/2026 | $889.83 | $884.00 (-0.66%) | $898.73 | $870.23 | 304.71 K | $54.29 B |
| 06/08/2026 | $887.03 | $882.41 (-0.52%) | $899.29 | $871.21 | 484.40 K | $54.20 B |
| 06/05/2026 | $846.75 | $891.32 (5.26%) | $896.60 | $845.88 | 795.70 K | $54.74 B |
| 06/04/2026 | $826.72 | $842.27 (1.88%) | $850.25 | $822.00 | 228.93 K | $51.73 B |
| 06/03/2026 | $799.17 | $813.14 (1.75%) | $814.81 | $793.21 | 314.40 K | $49.94 B |
| 06/02/2026 | $823.68 | $802.17 (-2.61%) | $823.68 | $799.68 | 359.25 K | $49.27 B |
| 06/01/2026 | $832.86 | $836.09 (0.39%) | $840.29 | $825.55 | 252.11 K | $51.35 B |
| 05/29/2026 | $838.49 | $835.99 (-0.3%) | $841.85 | $829.60 | 192.50 K | $51.35 B |
| 05/28/2026 | $821.02 | $838.49 (2.13%) | $843.90 | $820.85 | 230.10 K | $51.50 B |
| 05/27/2026 | $817.32 | $820.63 (0.4%) | $832.59 | $811.84 | 204.43 K | $50.40 B |
| 05/26/2026 | $808.71 | $808.43 (-0.03%) | $811.38 | $799.38 | 167.91 K | $49.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
