5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Aridis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.00 (800%) | $0.00 | $0.00 | 857 | $7.49 K |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.93 K | $7.49 K |
| 12/04/2025 | $0.00 | $0.00 (-91.3%) | $0.00 | $0.00 | 2.50 K | $7.49 K |
| 12/03/2025 | $0.00 | $0.00 (-90.91%) | $0.00 | $0.00 | 10.10 K | $7.49 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.33 K | $7.49 K |
| 12/01/2025 | $0.00 | $0.00 (-84%) | $0.00 | $0.00 | 17.60 K | $7.49 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.43 K | $7.49 K |
| 11/26/2025 | $0.00 | $0.00 (-91.3%) | $0.00 | $0.00 | 3.80 K | $7.49 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.49 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.69 K | $7.49 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $76.73 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $74.86 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $74.86 K |
| 11/18/2025 | $0.00 | $0.00 (-13.04%) | $0.00 | $0.00 | 34.57 K | $74.86 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7.49 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 119.10 K | $7.49 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $7.49 K |
| 11/12/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 70.00 K | $7.49 K |
| 11/11/2025 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 22.10 K | $7.49 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $54.27 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $54.27 K |
| 11/06/2025 | $0.00 | $0.00 (625%) | $0.00 | $0.00 | 5.30 K | $54.27 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7.49 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7.49 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.30 K | $7.49 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.51 K | $7.49 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 144 | $69.24 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $54.27 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $54.27 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $54.27 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $54.27 K |
| 10/23/2025 | $0.00 | $0.00 (-44.23%) | $0.00 | $0.00 | 375 | $54.27 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.02 K | $97.32 K |
| 10/21/2025 | $0.00 | $0.00 (-9.52%) | $0.00 | $0.00 | 28.12 K | $71.11 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 178 | $78.60 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $7.49 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 48.17 K | $7.49 K |
| 10/15/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 35.15 K | $7.49 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.00 K | $7.49 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 398 | $7.49 K |
| 10/10/2025 | $0.00 | $0.00 (1050%) | $0.00 | $0.00 | 877.13 K | $86.09 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.10 K | $7.49 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $7.49 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.49 K |
| 10/06/2025 | $0.00 | $0.00 (-84.62%) | $0.00 | $0.00 | 73.61 K | $7.49 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.11 K | $7.49 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.49 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $7.49 K |
| 09/30/2025 | $0.00 | $0.00 (550%) | $0.00 | $0.00 | 1.16 K | $48.66 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 146.61 K | $7.49 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $63.63 K |
| 09/25/2025 | $0.00 | $0.00 (550%) | $0.00 | $0.00 | 1.81 K | $48.66 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.50 K | $7.49 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $63.63 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $63.63 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.49 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $7.49 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.10 K | $7.49 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.48 K | $7.49 K |
| 09/15/2025 | $0.00 | $0.00 (550%) | $0.00 | $0.00 | 302.51 K | $48.66 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100.07 K | $7.49 K |
| 09/11/2025 | $0.00 | $0.00 (550%) | $0.00 | $0.00 | 6.00 K | $48.66 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.49 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.49 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 102.25 K | $7.49 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
