5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Archimedes Tech SPAC Partners III Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $306.29 M |
| 06/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $306.29 M |
| 06/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 303 | $306.29 M |
| 06/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $306.59 M |
| 06/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $306.59 M |
| 06/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 7 | $306.29 M |
| 06/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $306.29 M |
| 06/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $306.29 M |
| 06/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3.00 K | $306.29 M |
| 06/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $306.29 M |
| 06/05/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 10.60 K | $306.29 M |
| 06/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $306.59 M |
| 06/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $306.59 M |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 100.90 K | $306.29 M |
| 06/01/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 36.50 K | $306.29 M |
| 05/29/2026 | $9.97 | $9.99 (0.2%) | $10.00 | $9.97 | 29.51 K | $306.59 M |
| 05/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.20 K | $305.98 M |
| 05/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 18.10 K | $305.98 M |
| 05/26/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 3.41 K | $305.67 M |
| 05/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 37.90 K | $305.67 M |
| 05/21/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 12.75 K | $305.67 M |
| 05/20/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 21.80 K | $305.37 M |
| 05/19/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.30 K | $304.75 M |
| 05/18/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 6.52 K | $305.37 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $305.06 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 73.20 K | $305.06 M |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7.20 K | $305.06 M |
| 05/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 846 | $304.75 M |
| 05/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 9.40 K | $304.75 M |
| 05/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 20.90 K | $304.44 M |
| 05/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.92 | 30.00 K | $305.37 M |
| 05/06/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 150.40 K | $304.44 M |
| 05/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $304.14 M |
| 05/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 243 | $304.14 M |
| 05/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 103 | $304.44 M |
| 04/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $304.14 M |
| 04/29/2026 | $10.06 | $9.91 (-1.49%) | $10.06 | $9.91 | 700 | $304.14 M |
| 04/28/2026 | $9.93 | $9.90 (-0.3%) | $9.94 | $9.90 | 175.01 K | $303.83 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $303.83 M |
| 04/24/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 50.10 K | $303.83 M |
| 04/23/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 226.10 K | $303.52 M |
| 04/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 49.60 K | $303.52 M |
| 04/21/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 92.83 K | $303.52 M |
| 04/20/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 60 | $303.52 M |
| 04/17/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 2.60 K | $303.52 M |
| 04/16/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 1.21 K | $303.22 M |
| 04/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 25.80 K | $303.52 M |
| 04/14/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 59.03 K | $303.52 M |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 30.80 K | $303.22 M |
| 04/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $303.52 M |
| 04/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 273 | $303.52 M |
| 04/08/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 96.62 K | $303.52 M |
| 04/07/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.86 | 39.10 K | $303.52 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 75 | $303.83 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.33 K | $303.83 M |
| 04/01/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 19.30 K | $302.60 M |
| 03/31/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 19.70 K | $302.30 M |
| 03/30/2026 | $9.86 | $9.84 (-0.2%) | $9.86 | $9.83 | 42.90 K | $301.99 M |
| 03/27/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 103.93 K | $302.30 M |
| 03/26/2026 | $9.90 | $9.85 (-0.51%) | $9.90 | $9.85 | 33.29 K | $302.30 M |
| 03/25/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 4.93 K | $303.52 M |
| 03/24/2026 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.86 | 6.43 K | $302.60 M |
| 03/23/2026 | $9.94 | $9.86 (-0.8%) | $9.94 | $9.85 | 4.50 K | $302.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
