5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Archimedes Tech SPAC Partners III Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.16 | $10.11 (-0.49%) | $10.17 | $10.05 | 141 | $310.28 M |
| 08/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 16.10 K | $311.81 M |
| 08/05/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 1.22 K | $311.81 M |
| 08/04/2026 | $10.09 | $10.15 (0.59%) | $10.15 | $10.07 | 165.84 K | $311.50 M |
| 08/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4.10 K | $311.20 M |
| 07/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 400 | $311.20 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 12 | $309.97 M |
| 07/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 12.08 K | $309.97 M |
| 07/28/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 4.70 K | $309.97 M |
| 07/27/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.02 | 239.32 K | $308.74 M |
| 07/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 27.70 K | $309.36 M |
| 07/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 27.70 K | $309.36 M |
| 07/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 108 | $309.05 M |
| 07/21/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 206.00 K | $308.74 M |
| 07/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 28.99 K | $309.66 M |
| 07/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 206 | $309.66 M |
| 07/16/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.60 K | $309.05 M |
| 07/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 13.53 K | $309.36 M |
| 07/14/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 520 | $309.05 M |
| 07/13/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 550.80 K | $308.74 M |
| 07/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 76.92 K | $308.43 M |
| 07/09/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 14.44 K | $308.43 M |
| 07/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $307.21 M |
| 07/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $307.21 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $306.90 M |
| 07/02/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 800 | $306.90 M |
| 07/01/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 31.41 K | $308.13 M |
| 06/30/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 53.45 K | $307.21 M |
| 06/29/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 67.43 K | $306.90 M |
| 06/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $306.29 M |
| 06/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $306.29 M |
| 06/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 11 | $306.29 M |
| 06/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3.03 K | $306.29 M |
| 06/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $306.29 M |
| 06/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $306.29 M |
| 06/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 303 | $306.29 M |
| 06/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $306.59 M |
| 06/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $306.59 M |
| 06/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 7 | $306.29 M |
| 06/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $306.29 M |
| 06/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $306.29 M |
| 06/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3.00 K | $306.29 M |
| 06/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $306.29 M |
| 06/05/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 10.60 K | $306.29 M |
| 06/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $306.59 M |
| 06/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $306.59 M |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 100.90 K | $306.29 M |
| 06/01/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 36.50 K | $306.29 M |
| 05/29/2026 | $9.97 | $9.99 (0.2%) | $10.00 | $9.97 | 29.51 K | $306.59 M |
| 05/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.20 K | $305.98 M |
| 05/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 18.10 K | $305.98 M |
| 05/26/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 3.41 K | $305.67 M |
| 05/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 37.90 K | $305.67 M |
| 05/21/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 12.75 K | $305.67 M |
| 05/20/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 21.80 K | $305.37 M |
| 05/19/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.30 K | $304.75 M |
| 05/18/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 6.52 K | $305.37 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $305.06 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 73.20 K | $305.06 M |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7.20 K | $305.06 M |
| 05/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 846 | $304.75 M |
| 05/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 9.40 K | $304.75 M |
| 05/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 20.90 K | $304.44 M |
| 05/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.92 | 30.00 K | $305.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
