5 DAY PERFORMANCE
+47.64%
1 MONTH PERFORMANCE
+27.71%
3 MONTH PERFORMANCE
+68.73%
6 MONTH PERFORMANCE
+39.79%
YEAR-TO-DATE PERFORMANCE
+42.86%
1 YEAR PERFORMANCE
+69.40%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.23 | $0.24 (0.9%) | $0.25 | $0.23 | 47.12 K | $171.22 M |
| 12/04/2025 | $0.23 | $0.23 (0.98%) | $0.25 | $0.23 | 24.44 K | $182.48 M |
| 12/03/2025 | $0.18 | $0.20 (10.8%) | $0.24 | $0.18 | 31.81 K | $176.85 M |
| 12/02/2025 | $0.18 | $0.21 (17.78%) | $0.21 | $0.18 | 3.48 K | $154.32 M |
| 12/01/2025 | $0.18 | $0.19 (6.25%) | $0.20 | $0.18 | 4.96 K | $154.32 M |
| 11/28/2025 | $0.18 | $0.19 (5.39%) | $0.19 | $0.18 | 11.14 K | $165.58 M |
| 11/26/2025 | $0.20 | $0.20 (-0.3%) | $0.20 | $0.18 | 14.44 K | $161.08 M |
| 11/25/2025 | $0.20 | $0.18 (-10.78%) | $0.20 | $0.18 | 7.94 K | $158.83 M |
| 11/24/2025 | $0.19 | $0.17 (-11.95%) | $0.20 | $0.17 | 19.84 K | $159.95 M |
| 11/21/2025 | $0.17 | $0.18 (5.45%) | $0.18 | $0.17 | 8.62 K | $147.56 M |
| 11/20/2025 | $0.19 | $0.18 (-7.89%) | $0.19 | $0.15 | 10.63 K | $145.31 M |
| 11/19/2025 | $0.17 | $0.18 (5.82%) | $0.19 | $0.15 | 26.46 K | $146.43 M |
| 11/18/2025 | $0.18 | $0.19 (5.5%) | $0.19 | $0.15 | 44.13 K | $144.18 M |
| 11/17/2025 | $0.19 | $0.19 (0.05%) | $0.20 | $0.19 | 7.90 K | $146.43 M |
| 11/14/2025 | $0.22 | $0.18 (-18.09%) | $0.22 | $0.18 | 87.81 K | $163.33 M |
| 11/13/2025 | $0.24 | $0.22 (-8.18%) | $0.24 | $0.22 | 2.70 K | $169.42 M |
| 11/12/2025 | $0.22 | $0.22 (-0.14%) | $0.27 | $0.22 | 9.66 K | $182.88 M |
| 11/11/2025 | $0.22 | $0.22 (0.23%) | $0.22 | $0.22 | 12.83 K | $181.76 M |
| 11/10/2025 | $0.25 | $0.22 (-10.12%) | $0.25 | $0.22 | 19.24 K | $186.25 M |
| 11/07/2025 | $0.23 | $0.23 (2.13%) | $0.24 | $0.22 | 17.12 K | $182.88 M |
| 11/06/2025 | $0.24 | $0.22 (-6.46%) | $0.24 | $0.22 | 31.94 K | $181.76 M |
| 11/05/2025 | $0.24 | $0.24 (-1.54%) | $0.25 | $0.23 | 23.35 K | $196.34 M |
| 11/04/2025 | $0.24 | $0.23 (-4.78%) | $0.24 | $0.23 | 30.73 K | $186.25 M |
| 11/03/2025 | $0.27 | $0.25 (-10.68%) | $0.27 | $0.23 | 12.84 K | $201.95 M |
| 10/31/2025 | $0.27 | $0.24 (-13.01%) | $0.27 | $0.23 | 26.78 K | $219.90 M |
| 10/30/2025 | $0.25 | $0.24 (-4%) | $0.28 | $0.23 | 21.02 K | $209.81 M |
| 10/29/2025 | $0.25 | $0.26 (3.59%) | $0.27 | $0.25 | 12.94 K | $216.54 M |
| 10/28/2025 | $0.25 | $0.25 (0.24%) | $0.29 | $0.25 | 40.64 K | $216.54 M |
| 10/27/2025 | $0.30 | $0.25 (-16.67%) | $0.32 | $0.25 | 51.04 K | $228.88 M |
| 10/24/2025 | $0.28 | $0.27 (-3.57%) | $0.30 | $0.25 | 15.67 K | $225.51 M |
| 10/23/2025 | $0.25 | $0.28 (10.83%) | $0.28 | $0.23 | 13.59 K | $217.66 M |
| 10/22/2025 | $0.24 | $0.22 (-8.29%) | $0.24 | $0.22 | 12.75 K | $212.05 M |
| 10/21/2025 | $0.27 | $0.25 (-7.41%) | $0.29 | $0.22 | 37.18 K | $223.27 M |
| 10/20/2025 | $0.32 | $0.28 (-13.5%) | $0.35 | $0.28 | 9.83 K | $242.34 M |
| 10/17/2025 | $0.36 | $0.31 (-14.25%) | $0.36 | $0.30 | 5.94 K | $244.59 M |
| 10/16/2025 | $0.40 | $0.37 (-5.49%) | $0.42 | $0.35 | 6.56 K | $253.56 M |
| 10/15/2025 | $0.45 | $0.40 (-11.13%) | $0.45 | $0.37 | 12.36 K | $280.49 M |
| 10/14/2025 | $0.36 | $0.40 (11.33%) | $0.43 | $0.34 | 39.23 K | $296.20 M |
| 10/13/2025 | $0.34 | $0.38 (11.34%) | $0.38 | $0.28 | 22.63 K | $264.78 M |
| 10/10/2025 | $0.44 | $0.33 (-25.97%) | $0.44 | $0.31 | 71.12 K | $246.83 M |
| 10/09/2025 | $0.50 | $0.40 (-20%) | $0.50 | $0.37 | 112.78 K | $282.73 M |
| 10/08/2025 | $0.40 | $0.46 (14.45%) | $0.50 | $0.40 | 139.69 K | $301.81 M |
| 10/07/2025 | $0.40 | $0.37 (-7.45%) | $0.40 | $0.33 | 56.25 K | $256.93 M |
| 10/06/2025 | $0.29 | $0.35 (20.67%) | $0.35 | $0.28 | 73.94 K | $255.81 M |
| 10/03/2025 | $0.25 | $0.30 (20.3%) | $0.37 | $0.25 | 35.86 K | $230.00 M |
| 10/02/2025 | $0.30 | $0.30 (1.59%) | $0.33 | $0.25 | 54.21 K | $217.66 M |
| 10/01/2025 | $0.28 | $0.27 (-2.02%) | $0.28 | $0.25 | 12.42 K | $189.61 M |
| 09/30/2025 | $0.29 | $0.28 (-4.28%) | $0.29 | $0.27 | 12.27 K | $185.12 M |
| 09/29/2025 | $0.29 | $0.29 (0.42%) | $0.29 | $0.25 | 30.08 K | $188.49 M |
| 09/26/2025 | $0.29 | $0.29 (0.1%) | $0.30 | $0.28 | 10.82 K | $191.86 M |
| 09/25/2025 | $0.30 | $0.30 (-0.07%) | $0.30 | $0.29 | 17.52 K | $198.59 M |
| 09/24/2025 | $0.30 | $0.30 (0.03%) | $0.32 | $0.30 | 48.50 K | $208.69 M |
| 09/23/2025 | $0.33 | $0.27 (-18.18%) | $0.35 | $0.24 | 110.89 K | $198.59 M |
| 09/22/2025 | $0.30 | $0.30 (0%) | $0.33 | $0.26 | 148.46 K | $206.44 M |
| 09/19/2025 | $0.22 | $0.24 (7.81%) | $0.25 | $0.21 | 5.19 K | $180.64 M |
| 09/18/2025 | $0.20 | $0.24 (19.95%) | $0.24 | $0.20 | 55.74 K | $176.15 M |
| 09/17/2025 | $0.20 | $0.20 (0%) | $0.22 | $0.20 | 4.56 K | $157.07 M |
| 09/16/2025 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 6.78 K | $159.32 M |
| 09/15/2025 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.18 | 13.97 K | $162.68 M |
| 09/12/2025 | $0.17 | $0.19 (11.63%) | $0.20 | $0.17 | 14.28 K | $150.34 M |
| 09/11/2025 | $0.18 | $0.18 (1.18%) | $0.18 | $0.18 | 4.25 K | $157.07 M |
| 09/10/2025 | $0.18 | $0.18 (-0.28%) | $0.18 | $0.18 | 10.69 K | $143.61 M |
| 09/09/2025 | $0.18 | $0.18 (-2.45%) | $0.18 | $0.18 | 2.95 K | $145.86 M |
| 09/08/2025 | $0.19 | $0.18 (-3.94%) | $0.19 | $0.18 | 3.53 K | $145.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
