5 DAY PERFORMANCE
+14.21%
1 MONTH PERFORMANCE
-33.06%
3 MONTH PERFORMANCE
+39.18%
6 MONTH PERFORMANCE
-21.36%
YEAR-TO-DATE PERFORMANCE
-31.36%
1 YEAR PERFORMANCE
-54.49%
Arbe Robotics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.64 | $0.66 (2.58%) | $0.69 | $0.64 | 1.09 M | $80.50 M |
| 06/25/2026 | $0.67 | $0.65 (-2.49%) | $0.68 | $0.63 | 1.57 M | $79.70 M |
| 06/24/2026 | $0.71 | $0.66 (-7.65%) | $0.72 | $0.65 | 1.80 M | $80.40 M |
| 06/23/2026 | $0.69 | $0.71 (2.13%) | $0.73 | $0.68 | 2.28 M | $86.96 M |
| 06/22/2026 | $0.83 | $0.72 (-13.75%) | $0.83 | $0.70 | 3.51 M | $87.77 M |
| 06/18/2026 | $0.84 | $0.82 (-2.21%) | $0.85 | $0.80 | 1.32 M | $100.77 M |
| 06/17/2026 | $0.84 | $0.84 (0.01%) | $0.89 | $0.83 | 880.50 K | $103.13 M |
| 06/16/2026 | $0.90 | $0.85 (-5.66%) | $0.92 | $0.85 | 1.30 M | $104.23 M |
| 06/15/2026 | $0.93 | $0.89 (-4.81%) | $0.96 | $0.89 | 979.84 K | $108.55 M |
| 06/12/2026 | $0.92 | $0.88 (-4.6%) | $0.96 | $0.87 | 1.14 M | $107.62 M |
| 06/11/2026 | $0.88 | $0.92 (4.24%) | $0.95 | $0.88 | 1.44 M | $112.54 M |
| 06/10/2026 | $0.85 | $0.86 (0.78%) | $0.92 | $0.84 | 1.65 M | $105.04 M |
| 06/09/2026 | $0.91 | $0.85 (-6.59%) | $0.93 | $0.82 | 2.34 M | $104.23 M |
| 06/08/2026 | $0.96 | $0.88 (-7.98%) | $0.96 | $0.88 | 2.35 M | $108.32 M |
| 06/05/2026 | $1.07 | $0.91 (-14.95%) | $1.08 | $0.90 | 4.85 M | $111.58 M |
| 06/04/2026 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 3.57 M | $131.20 M |
| 06/03/2026 | $1.13 | $1.08 (-4.42%) | $1.17 | $1.07 | 4.29 M | $132.43 M |
| 06/02/2026 | $1.26 | $1.13 (-10.32%) | $1.27 | $1.13 | 3.80 M | $138.56 M |
| 06/01/2026 | $1.11 | $1.25 (12.61%) | $1.33 | $1.10 | 7.33 M | $153.27 M |
| 05/29/2026 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.06 | 6.07 M | $134.88 M |
| 05/28/2026 | $1.32 | $1.21 (-8.33%) | $1.36 | $1.13 | 9.92 M | $148.37 M |
| 05/27/2026 | $1.19 | $1.23 (3.36%) | $1.40 | $1.18 | 20.94 M | $150.82 M |
| 05/26/2026 | $1.15 | $1.15 (0%) | $1.24 | $1.13 | 4.97 M | $141.01 M |
| 05/22/2026 | $1.14 | $1.13 (-0.88%) | $1.19 | $1.09 | 3.54 M | $138.56 M |
| 05/21/2026 | $0.99 | $1.19 (20.51%) | $1.20 | $0.98 | 3.44 M | $145.92 M |
| 05/20/2026 | $0.96 | $1.00 (4.19%) | $1.03 | $0.93 | 2.09 M | $122.01 M |
| 05/19/2026 | $0.97 | $0.93 (-4.41%) | $0.97 | $0.91 | 1.81 M | $113.56 M |
| 05/18/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $0.96 | 2.89 M | $122.62 M |
| 05/15/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.01 | 2.75 M | $128.75 M |
| 05/14/2026 | $1.12 | $1.15 (2.68%) | $1.19 | $1.03 | 5.35 M | $141.01 M |
| 05/13/2026 | $0.86 | $1.01 (17.25%) | $1.07 | $0.86 | 5.44 M | $123.84 M |
| 05/12/2026 | $0.88 | $0.87 (-0.69%) | $0.89 | $0.84 | 1.08 M | $107.16 M |
| 05/11/2026 | $0.82 | $0.90 (9.27%) | $0.95 | $0.81 | 2.92 M | $109.87 M |
| 05/08/2026 | $0.80 | $0.80 (-0.21%) | $0.82 | $0.79 | 557.31 K | $98.22 M |
| 05/07/2026 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.79 | 988.40 K | $98.10 M |
| 05/06/2026 | $0.84 | $0.87 (3.67%) | $0.89 | $0.82 | 1.08 M | $106.68 M |
| 05/05/2026 | $0.84 | $0.82 (-2.07%) | $0.84 | $0.79 | 599.60 K | $101.04 M |
| 05/04/2026 | $0.85 | $0.84 (-2%) | $0.88 | $0.83 | 951.00 K | $102.72 M |
| 05/01/2026 | $0.86 | $0.84 (-1.74%) | $0.86 | $0.82 | 613.35 K | $103.01 M |
| 04/30/2026 | $0.75 | $0.86 (13.49%) | $0.87 | $0.75 | 1.30 M | $104.84 M |
| 04/29/2026 | $0.77 | $0.75 (-2.87%) | $0.79 | $0.73 | 515.04 K | $91.71 M |
| 04/28/2026 | $0.77 | $0.77 (-0.65%) | $0.80 | $0.76 | 760.80 K | $94.36 M |
| 04/27/2026 | $0.82 | $0.79 (-2.99%) | $0.86 | $0.79 | 1.26 M | $96.94 M |
| 04/24/2026 | $0.75 | $0.79 (5.16%) | $0.81 | $0.75 | 763.20 K | $96.71 M |
| 04/23/2026 | $0.78 | $0.75 (-4.1%) | $0.79 | $0.73 | 583.73 K | $91.72 M |
| 04/22/2026 | $0.81 | $0.78 (-3.69%) | $0.82 | $0.76 | 893.73 K | $95.65 M |
| 04/21/2026 | $0.83 | $0.80 (-3.59%) | $0.87 | $0.78 | 1.24 M | $97.76 M |
| 04/20/2026 | $0.82 | $0.82 (-0.6%) | $0.84 | $0.81 | 1.07 M | $99.95 M |
| 04/17/2026 | $0.85 | $0.84 (-1.73%) | $0.90 | $0.84 | 2.24 M | $102.42 M |
| 04/16/2026 | $0.82 | $0.81 (-1%) | $0.83 | $0.78 | 1.30 M | $99.66 M |
| 04/15/2026 | $0.72 | $0.78 (8.4%) | $0.78 | $0.72 | 1.08 M | $95.74 M |
| 04/14/2026 | $0.69 | $0.70 (1.36%) | $0.74 | $0.69 | 998.50 K | $85.96 M |
| 04/13/2026 | $0.65 | $0.67 (3.15%) | $0.68 | $0.64 | 762.50 K | $82.22 M |
| 04/10/2026 | $0.66 | $0.65 (-1.5%) | $0.69 | $0.65 | 522.50 K | $79.71 M |
| 04/09/2026 | $0.67 | $0.65 (-2.97%) | $0.68 | $0.65 | 408.80 K | $79.71 M |
| 04/08/2026 | $0.71 | $0.67 (-5.62%) | $0.72 | $0.66 | 1.17 M | $82.17 M |
| 04/07/2026 | $0.68 | $0.62 (-8.81%) | $0.68 | $0.62 | 693.34 K | $76.02 M |
| 04/06/2026 | $0.65 | $0.68 (5.58%) | $0.69 | $0.64 | 762.60 K | $83.52 M |
| 04/02/2026 | $0.62 | $0.64 (3.23%) | $0.66 | $0.61 | 550.81 K | $78.48 M |
| 04/01/2026 | $0.64 | $0.64 (0.71%) | $0.67 | $0.64 | 916.02 K | $78.48 M |
| 03/31/2026 | $0.57 | $0.61 (7.02%) | $0.62 | $0.57 | 1.48 M | $74.80 M |
| 03/30/2026 | $0.56 | $0.56 (-1.14%) | $0.58 | $0.55 | 1.20 M | $68.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
