5 DAY PERFORMANCE
+30.57%
1 MONTH PERFORMANCE
+25.77%
3 MONTH PERFORMANCE
+57.69%
6 MONTH PERFORMANCE
+19.19%
YEAR-TO-DATE PERFORMANCE
+10.22%
1 YEAR PERFORMANCE
+12.64%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.60 | $1.52 (-5%) | $1.64 | $1.51 | 2.29 M | $171.22 M |
| 12/04/2025 | $1.60 | $1.62 (1.25%) | $1.65 | $1.55 | 5.38 M | $182.48 M |
| 12/03/2025 | $1.46 | $1.57 (7.53%) | $1.59 | $1.39 | 7.37 M | $176.85 M |
| 12/02/2025 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.37 | 1.13 M | $154.32 M |
| 12/01/2025 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.37 | 1.24 M | $154.32 M |
| 11/28/2025 | $1.45 | $1.47 (1.38%) | $1.49 | $1.44 | 636.70 K | $165.58 M |
| 11/26/2025 | $1.40 | $1.43 (2.14%) | $1.46 | $1.38 | 1.25 M | $161.08 M |
| 11/25/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.34 | 1.41 M | $158.83 M |
| 11/24/2025 | $1.31 | $1.42 (8.4%) | $1.43 | $1.26 | 1.64 M | $159.95 M |
| 11/21/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.24 | 1.52 M | $147.56 M |
| 11/20/2025 | $1.34 | $1.29 (-3.73%) | $1.36 | $1.23 | 3.98 M | $145.31 M |
| 11/19/2025 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.24 | 1.60 M | $146.43 M |
| 11/18/2025 | $1.27 | $1.28 (0.79%) | $1.31 | $1.22 | 1.81 M | $144.18 M |
| 11/17/2025 | $1.36 | $1.30 (-4.41%) | $1.43 | $1.28 | 2.67 M | $146.43 M |
| 11/14/2025 | $1.38 | $1.45 (5.07%) | $1.50 | $1.38 | 2.26 M | $163.33 M |
| 11/13/2025 | $1.60 | $1.51 (-5.63%) | $1.62 | $1.46 | 1.91 M | $169.42 M |
| 11/12/2025 | $1.64 | $1.63 (-0.61%) | $1.67 | $1.56 | 1.47 M | $182.88 M |
| 11/11/2025 | $1.62 | $1.62 (0%) | $1.63 | $1.57 | 1.22 M | $181.76 M |
| 11/10/2025 | $1.73 | $1.66 (-4.05%) | $1.74 | $1.62 | 1.23 M | $186.25 M |
| 11/07/2025 | $1.55 | $1.63 (5.16%) | $1.66 | $1.52 | 1.68 M | $182.88 M |
| 11/06/2025 | $1.72 | $1.62 (-5.81%) | $1.75 | $1.60 | 1.89 M | $181.76 M |
| 11/05/2025 | $1.69 | $1.75 (3.55%) | $1.76 | $1.67 | 1.24 M | $196.34 M |
| 11/04/2025 | $1.70 | $1.66 (-2.35%) | $1.78 | $1.65 | 2.35 M | $186.25 M |
| 11/03/2025 | $2.00 | $1.80 (-10%) | $2.00 | $1.76 | 2.49 M | $201.95 M |
| 10/31/2025 | $1.92 | $1.96 (2.08%) | $1.98 | $1.88 | 1.19 M | $219.90 M |
| 10/30/2025 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.85 | 1.51 M | $209.81 M |
| 10/29/2025 | $1.99 | $1.93 (-3.02%) | $2.00 | $1.90 | 1.68 M | $216.54 M |
| 10/28/2025 | $2.04 | $1.93 (-5.39%) | $2.05 | $1.90 | 2.54 M | $216.54 M |
| 10/27/2025 | $2.11 | $2.04 (-3.32%) | $2.15 | $2.02 | 2.61 M | $228.88 M |
| 10/24/2025 | $2.07 | $2.01 (-2.9%) | $2.11 | $1.96 | 2.23 M | $225.51 M |
| 10/23/2025 | $1.93 | $1.94 (0.52%) | $2.02 | $1.89 | 1.90 M | $217.66 M |
| 10/22/2025 | $1.92 | $1.89 (-1.56%) | $1.95 | $1.80 | 4.80 M | $212.05 M |
| 10/21/2025 | $2.15 | $1.99 (-7.44%) | $2.19 | $1.97 | 3.71 M | $223.27 M |
| 10/20/2025 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.12 | 3.45 M | $242.34 M |
| 10/17/2025 | $2.20 | $2.18 (-0.91%) | $2.27 | $2.15 | 2.84 M | $244.59 M |
| 10/16/2025 | $2.59 | $2.26 (-12.74%) | $2.60 | $2.24 | 5.20 M | $253.56 M |
| 10/15/2025 | $2.73 | $2.50 (-8.42%) | $2.73 | $2.39 | 6.21 M | $280.49 M |
| 10/14/2025 | $2.29 | $2.64 (15.28%) | $2.69 | $2.17 | 7.36 M | $296.20 M |
| 10/13/2025 | $2.33 | $2.36 (1.29%) | $2.37 | $2.20 | 4.53 M | $264.78 M |
| 10/10/2025 | $2.52 | $2.20 (-12.7%) | $2.55 | $2.20 | 9.02 M | $246.83 M |
| 10/09/2025 | $2.72 | $2.52 (-7.35%) | $2.73 | $2.48 | 6.95 M | $282.73 M |
| 10/08/2025 | $2.46 | $2.69 (9.35%) | $2.88 | $2.39 | 17.82 M | $301.81 M |
| 10/07/2025 | $2.36 | $2.29 (-2.97%) | $2.48 | $2.15 | 9.74 M | $256.93 M |
| 10/06/2025 | $2.14 | $2.28 (6.54%) | $2.30 | $2.03 | 7.64 M | $255.81 M |
| 10/03/2025 | $1.93 | $2.05 (6.22%) | $2.10 | $1.85 | 7.57 M | $230.00 M |
| 10/02/2025 | $1.71 | $1.94 (13.45%) | $1.95 | $1.70 | 3.88 M | $217.66 M |
| 10/01/2025 | $1.61 | $1.69 (4.97%) | $1.72 | $1.61 | 2.18 M | $189.61 M |
| 09/30/2025 | $1.66 | $1.65 (-0.6%) | $1.68 | $1.60 | 2.20 M | $185.12 M |
| 09/29/2025 | $1.74 | $1.68 (-3.45%) | $1.77 | $1.68 | 2.26 M | $188.49 M |
| 09/26/2025 | $1.80 | $1.71 (-5%) | $1.82 | $1.68 | 1.68 M | $191.86 M |
| 09/25/2025 | $1.73 | $1.77 (2.31%) | $1.82 | $1.69 | 3.96 M | $198.59 M |
| 09/24/2025 | $1.84 | $1.86 (1.09%) | $1.98 | $1.82 | 5.58 M | $208.69 M |
| 09/23/2025 | $1.99 | $1.77 (-11.06%) | $2.00 | $1.76 | 7.95 M | $198.59 M |
| 09/22/2025 | $2.20 | $1.84 (-16.36%) | $2.20 | $1.75 | 46.22 M | $206.44 M |
| 09/19/2025 | $1.60 | $1.61 (0.63%) | $1.70 | $1.50 | 3.84 M | $180.64 M |
| 09/18/2025 | $1.42 | $1.57 (10.56%) | $1.61 | $1.42 | 3.24 M | $176.15 M |
| 09/17/2025 | $1.43 | $1.40 (-2.1%) | $1.48 | $1.38 | 1.60 M | $157.07 M |
| 09/16/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.37 | 1.43 M | $159.32 M |
| 09/15/2025 | $1.35 | $1.45 (7.41%) | $1.47 | $1.35 | 2.41 M | $162.68 M |
| 09/12/2025 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.34 | 1.37 M | $150.34 M |
| 09/11/2025 | $1.30 | $1.40 (7.69%) | $1.44 | $1.28 | 1.98 M | $157.07 M |
| 09/10/2025 | $1.32 | $1.28 (-3.03%) | $1.36 | $1.28 | 814.20 K | $143.61 M |
| 09/09/2025 | $1.29 | $1.30 (0.78%) | $1.33 | $1.27 | 663.60 K | $145.86 M |
| 09/08/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.29 | 1.03 M | $145.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
