5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
+19.52%
3 MONTH PERFORMANCE
-28.32%
6 MONTH PERFORMANCE
-19.80%
YEAR-TO-DATE PERFORMANCE
-31.36%
1 YEAR PERFORMANCE
-37.69%
Arbe Robotics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.77 | $0.72 (-6.58%) | $0.78 | $0.71 | 712.71 K | $91.98 M |
| 08/20/2026 | $0.76 | $0.75 (-1.56%) | $0.79 | $0.75 | 657.40 K | $96.36 M |
| 08/19/2026 | $0.79 | $0.77 (-2.03%) | $0.79 | $0.76 | 652.35 K | $99.57 M |
| 08/18/2026 | $0.80 | $0.81 (1.62%) | $0.84 | $0.78 | 934.40 K | $104.71 M |
| 08/17/2026 | $0.80 | $0.81 (2.21%) | $0.84 | $0.78 | 967.23 K | $104.58 M |
| 08/14/2026 | $0.74 | $0.80 (7.73%) | $0.81 | $0.73 | 1.63 M | $102.55 M |
| 08/13/2026 | $0.75 | $0.77 (2.4%) | $0.77 | $0.73 | 1.16 M | $98.79 M |
| 08/12/2026 | $0.76 | $0.75 (-1.9%) | $0.77 | $0.74 | 781.13 K | $96.48 M |
| 08/11/2026 | $0.73 | $0.76 (3.62%) | $0.77 | $0.73 | 647.91 K | $97.30 M |
| 08/10/2026 | $0.76 | $0.73 (-3.54%) | $0.76 | $0.71 | 755.94 K | $94.20 M |
| 08/07/2026 | $0.76 | $0.77 (1.48%) | $0.78 | $0.74 | 728.10 K | $98.79 M |
| 08/06/2026 | $0.70 | $0.76 (8.11%) | $0.78 | $0.70 | 1.28 M | $97.35 M |
| 08/05/2026 | $0.74 | $0.71 (-3.96%) | $0.74 | $0.70 | 794.10 K | $86.62 M |
| 08/04/2026 | $0.72 | $0.73 (1.34%) | $0.75 | $0.72 | 865.70 K | $89.34 M |
| 08/03/2026 | $0.67 | $0.70 (5.37%) | $0.73 | $0.66 | 1.50 M | $86.43 M |
| 07/31/2026 | $0.62 | $0.65 (5.56%) | $0.67 | $0.58 | 2.42 M | $80.25 M |
| 07/30/2026 | $0.61 | $0.60 (-1.28%) | $0.62 | $0.60 | 1.47 M | $73.57 M |
| 07/29/2026 | $0.65 | $0.60 (-7.87%) | $0.65 | $0.59 | 1.72 M | $73.31 M |
| 07/28/2026 | $0.68 | $0.65 (-5.25%) | $0.69 | $0.61 | 2.28 M | $79.40 M |
| 07/27/2026 | $0.69 | $0.68 (-0.47%) | $0.71 | $0.67 | 622.47 K | $83.61 M |
| 07/24/2026 | $0.72 | $0.68 (-5.88%) | $0.72 | $0.67 | 728.00 K | $83.10 M |
| 07/23/2026 | $0.74 | $0.71 (-4%) | $0.75 | $0.70 | 615.02 K | $87.11 M |
| 07/22/2026 | $0.77 | $0.74 (-3.79%) | $0.78 | $0.73 | 564.64 K | $90.84 M |
| 07/21/2026 | $0.77 | $0.78 (1.66%) | $0.79 | $0.75 | 561.23 K | $95.50 M |
| 07/20/2026 | $0.72 | $0.74 (3.36%) | $0.76 | $0.71 | 558.00 K | $91.25 M |
| 07/17/2026 | $0.71 | $0.73 (2.14%) | $0.75 | $0.68 | 1.07 M | $88.98 M |
| 07/16/2026 | $0.79 | $0.75 (-5.84%) | $0.82 | $0.74 | 1.34 M | $91.56 M |
| 07/15/2026 | $0.86 | $0.80 (-7.09%) | $0.86 | $0.78 | 1.92 M | $97.97 M |
| 07/14/2026 | $0.74 | $0.87 (18.11%) | $0.91 | $0.74 | 10.80 M | $107.17 M |
| 07/13/2026 | $0.71 | $0.69 (-3.07%) | $0.71 | $0.67 | 843.20 K | $84.37 M |
| 07/10/2026 | $0.72 | $0.71 (-1.25%) | $0.75 | $0.71 | 605.93 K | $87.38 M |
| 07/09/2026 | $0.73 | $0.74 (1.67%) | $0.75 | $0.71 | 503.05 K | $90.41 M |
| 07/08/2026 | $0.71 | $0.71 (0.71%) | $0.73 | $0.69 | 386.20 K | $87.19 M |
| 07/07/2026 | $0.76 | $0.71 (-7.09%) | $0.78 | $0.70 | 1.18 M | $86.58 M |
| 07/06/2026 | $0.80 | $0.79 (-1.66%) | $0.85 | $0.78 | 1.36 M | $96.43 M |
| 07/02/2026 | $0.82 | $0.78 (-4.78%) | $0.86 | $0.74 | 2.75 M | $96.10 M |
| 07/01/2026 | $0.84 | $0.84 (-0.65%) | $0.90 | $0.79 | 2.88 M | $102.83 M |
| 06/30/2026 | $0.75 | $0.83 (10.67%) | $0.84 | $0.73 | 5.37 M | $101.77 M |
| 06/29/2026 | $0.69 | $0.75 (8.26%) | $0.75 | $0.69 | 2.43 M | $91.60 M |
| 06/26/2026 | $0.64 | $0.66 (2.58%) | $0.69 | $0.64 | 1.09 M | $80.50 M |
| 06/25/2026 | $0.67 | $0.65 (-2.49%) | $0.68 | $0.63 | 1.57 M | $79.70 M |
| 06/24/2026 | $0.71 | $0.66 (-7.65%) | $0.72 | $0.65 | 1.80 M | $80.40 M |
| 06/23/2026 | $0.69 | $0.71 (2.13%) | $0.73 | $0.68 | 2.28 M | $86.96 M |
| 06/22/2026 | $0.83 | $0.72 (-13.75%) | $0.83 | $0.70 | 3.51 M | $87.77 M |
| 06/18/2026 | $0.84 | $0.82 (-2.21%) | $0.85 | $0.80 | 1.32 M | $100.77 M |
| 06/17/2026 | $0.84 | $0.84 (0.01%) | $0.89 | $0.83 | 880.50 K | $103.13 M |
| 06/16/2026 | $0.90 | $0.85 (-5.66%) | $0.92 | $0.85 | 1.30 M | $104.23 M |
| 06/15/2026 | $0.93 | $0.89 (-4.81%) | $0.96 | $0.89 | 979.84 K | $108.55 M |
| 06/12/2026 | $0.92 | $0.88 (-4.6%) | $0.96 | $0.87 | 1.14 M | $107.62 M |
| 06/11/2026 | $0.88 | $0.92 (4.24%) | $0.95 | $0.88 | 1.44 M | $112.54 M |
| 06/10/2026 | $0.85 | $0.86 (0.78%) | $0.92 | $0.84 | 1.65 M | $105.04 M |
| 06/09/2026 | $0.91 | $0.85 (-6.59%) | $0.93 | $0.82 | 2.34 M | $104.23 M |
| 06/08/2026 | $0.96 | $0.88 (-7.98%) | $0.96 | $0.88 | 2.35 M | $108.32 M |
| 06/05/2026 | $1.07 | $0.91 (-14.95%) | $1.08 | $0.90 | 4.85 M | $111.58 M |
| 06/04/2026 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 3.57 M | $131.20 M |
| 06/03/2026 | $1.13 | $1.08 (-4.42%) | $1.17 | $1.07 | 4.29 M | $132.43 M |
| 06/02/2026 | $1.26 | $1.13 (-10.32%) | $1.27 | $1.13 | 3.80 M | $138.56 M |
| 06/01/2026 | $1.11 | $1.25 (12.61%) | $1.33 | $1.10 | 7.33 M | $153.27 M |
| 05/29/2026 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.06 | 6.07 M | $134.88 M |
| 05/28/2026 | $1.32 | $1.21 (-8.33%) | $1.36 | $1.13 | 9.92 M | $148.37 M |
| 05/27/2026 | $1.19 | $1.23 (3.36%) | $1.40 | $1.18 | 20.94 M | $150.82 M |
| 05/26/2026 | $1.15 | $1.15 (0%) | $1.24 | $1.13 | 4.97 M | $141.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
