5 DAY PERFORMANCE
+32.22%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
+9.86%
6 MONTH PERFORMANCE
+24.60%
YEAR-TO-DATE PERFORMANCE
-31.36%
1 YEAR PERFORMANCE
-67.86%
Arbe Robotics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.56 | $0.56 (-1.43%) | $0.57 | $0.53 | 991.05 K | $71.10 M |
| 10/08/2026 | $0.60 | $0.57 (-5.67%) | $0.60 | $0.56 | 1.51 M | $72.81 M |
| 10/07/2026 | $0.58 | $0.59 (2.21%) | $0.60 | $0.58 | 1.39 M | $76.17 M |
| 10/06/2026 | $0.59 | $0.60 (1.29%) | $0.61 | $0.58 | 1.13 M | $76.87 M |
| 10/05/2026 | $0.62 | $0.59 (-5.14%) | $0.62 | $0.58 | 1.80 M | $76.03 M |
| 10/02/2026 | $0.61 | $0.61 (0.41%) | $0.63 | $0.60 | 1.02 M | $78.80 M |
| 10/01/2026 | $0.62 | $0.59 (-4.52%) | $0.63 | $0.59 | 1.37 M | $76.15 M |
| 09/30/2026 | $0.61 | $0.62 (1.64%) | $0.62 | $0.60 | 623.33 K | $79.76 M |
| 09/29/2026 | $0.62 | $0.61 (-1.48%) | $0.63 | $0.59 | 1.31 M | $78.16 M |
| 09/28/2026 | $0.65 | $0.60 (-7.69%) | $0.65 | $0.60 | 1.31 M | $77.18 M |
| 09/25/2026 | $0.65 | $0.64 (-1.67%) | $0.65 | $0.60 | 3.90 M | $81.69 M |
| 09/24/2026 | $0.67 | $0.67 (0.81%) | $0.69 | $0.65 | 816.02 K | $86.69 M |
| 09/23/2026 | $0.69 | $0.67 (-2.97%) | $0.70 | $0.67 | 997.19 K | $86.43 M |
| 09/22/2026 | $0.69 | $0.69 (0.35%) | $0.71 | $0.67 | 1.35 M | $88.45 M |
| 09/21/2026 | $0.67 | $0.69 (2.34%) | $0.69 | $0.67 | 774.40 K | $88.41 M |
| 09/18/2026 | $0.67 | $0.67 (0%) | $0.70 | $0.66 | 999.78 K | $86.19 M |
| 09/17/2026 | $0.68 | $0.67 (-1.47%) | $0.70 | $0.67 | 999.31 K | $86.19 M |
| 09/16/2026 | $0.71 | $0.67 (-6.19%) | $0.71 | $0.64 | 1.74 M | $85.74 M |
| 09/15/2026 | $0.73 | $0.69 (-5.29%) | $0.74 | $0.68 | 1.29 M | $88.98 M |
| 09/14/2026 | $0.79 | $0.74 (-6.77%) | $0.81 | $0.73 | 1.75 M | $95.06 M |
| 09/11/2026 | $0.78 | $0.78 (0.46%) | $0.82 | $0.76 | 1.48 M | $100.80 M |
| 09/10/2026 | $0.79 | $0.76 (-4.43%) | $0.83 | $0.74 | 3.23 M | $97.61 M |
| 09/09/2026 | $0.77 | $0.79 (2.84%) | $0.91 | $0.76 | 14.79 M | $102.13 M |
| 09/08/2026 | $0.83 | $0.74 (-9.98%) | $0.85 | $0.73 | 101.23 M | $95.59 M |
| 09/04/2026 | $0.62 | $0.64 (1.89%) | $0.64 | $0.62 | 419.80 K | $81.75 M |
| 09/03/2026 | $0.65 | $0.62 (-4.05%) | $0.65 | $0.62 | 639.22 K | $80.37 M |
| 09/02/2026 | $0.65 | $0.63 (-2.33%) | $0.65 | $0.63 | 543.28 K | $81.04 M |
| 09/01/2026 | $0.65 | $0.64 (-0.94%) | $0.65 | $0.63 | 612.45 K | $82.83 M |
| 08/31/2026 | $0.63 | $0.65 (3.39%) | $0.66 | $0.63 | 547.98 K | $84.05 M |
| 08/28/2026 | $0.66 | $0.66 (-0.62%) | $0.68 | $0.64 | 538.85 K | $84.37 M |
| 08/27/2026 | $0.67 | $0.67 (-0.3%) | $0.68 | $0.66 | 718.22 K | $85.67 M |
| 08/26/2026 | $0.70 | $0.67 (-4.16%) | $0.70 | $0.66 | 791.05 K | $86.17 M |
| 08/25/2026 | $0.68 | $0.70 (2.9%) | $0.71 | $0.68 | 1.04 M | $90.01 M |
| 08/24/2026 | $0.70 | $0.68 (-3.3%) | $0.71 | $0.66 | 1.13 M | $87.08 M |
| 08/21/2026 | $0.77 | $0.72 (-6.58%) | $0.78 | $0.71 | 712.71 K | $91.98 M |
| 08/20/2026 | $0.76 | $0.75 (-1.56%) | $0.79 | $0.75 | 657.40 K | $96.36 M |
| 08/19/2026 | $0.79 | $0.77 (-2.03%) | $0.79 | $0.76 | 652.35 K | $99.57 M |
| 08/18/2026 | $0.80 | $0.81 (1.62%) | $0.84 | $0.78 | 934.40 K | $104.71 M |
| 08/17/2026 | $0.80 | $0.81 (2.21%) | $0.84 | $0.78 | 967.23 K | $104.58 M |
| 08/14/2026 | $0.74 | $0.80 (7.73%) | $0.81 | $0.73 | 1.63 M | $102.55 M |
| 08/13/2026 | $0.75 | $0.77 (2.4%) | $0.77 | $0.73 | 1.16 M | $98.79 M |
| 08/12/2026 | $0.76 | $0.75 (-1.9%) | $0.77 | $0.74 | 781.13 K | $96.48 M |
| 08/11/2026 | $0.73 | $0.76 (3.62%) | $0.77 | $0.73 | 647.91 K | $97.30 M |
| 08/10/2026 | $0.76 | $0.73 (-3.54%) | $0.76 | $0.71 | 755.94 K | $94.20 M |
| 08/07/2026 | $0.76 | $0.77 (1.48%) | $0.78 | $0.74 | 728.10 K | $98.79 M |
| 08/06/2026 | $0.70 | $0.76 (8.11%) | $0.78 | $0.70 | 1.28 M | $97.35 M |
| 08/05/2026 | $0.74 | $0.71 (-3.96%) | $0.74 | $0.70 | 794.10 K | $86.62 M |
| 08/04/2026 | $0.72 | $0.73 (1.34%) | $0.75 | $0.72 | 865.70 K | $89.34 M |
| 08/03/2026 | $0.67 | $0.70 (5.37%) | $0.73 | $0.66 | 1.50 M | $86.43 M |
| 07/31/2026 | $0.62 | $0.65 (5.56%) | $0.67 | $0.58 | 2.42 M | $80.25 M |
| 07/30/2026 | $0.61 | $0.60 (-1.28%) | $0.62 | $0.60 | 1.47 M | $73.57 M |
| 07/29/2026 | $0.65 | $0.60 (-7.87%) | $0.65 | $0.59 | 1.72 M | $73.31 M |
| 07/28/2026 | $0.68 | $0.65 (-5.25%) | $0.69 | $0.61 | 2.28 M | $79.40 M |
| 07/27/2026 | $0.69 | $0.68 (-0.47%) | $0.71 | $0.67 | 622.47 K | $83.61 M |
| 07/24/2026 | $0.72 | $0.68 (-5.88%) | $0.72 | $0.67 | 728.00 K | $83.10 M |
| 07/23/2026 | $0.74 | $0.71 (-4%) | $0.75 | $0.70 | 615.02 K | $87.11 M |
| 07/22/2026 | $0.77 | $0.74 (-3.79%) | $0.78 | $0.73 | 564.64 K | $90.84 M |
| 07/21/2026 | $0.77 | $0.78 (1.66%) | $0.79 | $0.75 | 561.23 K | $95.50 M |
| 07/20/2026 | $0.72 | $0.74 (3.36%) | $0.76 | $0.71 | 558.00 K | $91.25 M |
| 07/17/2026 | $0.71 | $0.73 (2.14%) | $0.75 | $0.68 | 1.07 M | $88.98 M |
| 07/16/2026 | $0.79 | $0.75 (-5.84%) | $0.82 | $0.74 | 1.34 M | $91.56 M |
| 07/15/2026 | $0.86 | $0.80 (-7.09%) | $0.86 | $0.78 | 1.92 M | $97.97 M |
| 07/14/2026 | $0.74 | $0.87 (18.11%) | $0.91 | $0.74 | 10.80 M | $107.17 M |
| 07/13/2026 | $0.71 | $0.69 (-3.07%) | $0.71 | $0.67 | 843.20 K | $84.37 M |
| 07/10/2026 | $0.72 | $0.71 (-1.25%) | $0.75 | $0.71 | 605.93 K | $87.38 M |
| 07/09/2026 | $0.73 | $0.74 (1.67%) | $0.75 | $0.71 | 503.05 K | $90.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
