5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
+20.81%
3 MONTH PERFORMANCE
-27.03%
6 MONTH PERFORMANCE
-46.36%
YEAR-TO-DATE PERFORMANCE
-31.36%
1 YEAR PERFORMANCE
-48.73%
Arbe Robotics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.86 | $1.01 (16.67%) | $1.07 | $0.86 | 5.08 M | $115.73 M |
| 05/12/2026 | $0.88 | $0.87 (-0.69%) | $0.89 | $0.84 | 1.08 M | $98.67 M |
| 05/11/2026 | $0.82 | $0.90 (9.27%) | $0.95 | $0.81 | 2.92 M | $101.17 M |
| 05/08/2026 | $0.80 | $0.80 (-0.21%) | $0.82 | $0.79 | 557.31 K | $90.44 M |
| 05/07/2026 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.79 | 988.40 K | $90.33 M |
| 05/06/2026 | $0.84 | $0.87 (3.67%) | $0.89 | $0.82 | 1.08 M | $98.23 M |
| 05/05/2026 | $0.84 | $0.82 (-2.07%) | $0.84 | $0.79 | 599.60 K | $93.04 M |
| 05/04/2026 | $0.85 | $0.84 (-2%) | $0.88 | $0.83 | 951.00 K | $94.58 M |
| 05/01/2026 | $0.86 | $0.84 (-1.74%) | $0.86 | $0.82 | 613.35 K | $94.85 M |
| 04/30/2026 | $0.75 | $0.86 (13.49%) | $0.87 | $0.75 | 1.30 M | $96.54 M |
| 04/29/2026 | $0.77 | $0.75 (-2.87%) | $0.79 | $0.73 | 515.04 K | $84.44 M |
| 04/28/2026 | $0.77 | $0.77 (-0.65%) | $0.80 | $0.76 | 760.80 K | $86.88 M |
| 04/27/2026 | $0.82 | $0.79 (-2.99%) | $0.86 | $0.79 | 1.26 M | $89.27 M |
| 04/24/2026 | $0.75 | $0.79 (5.16%) | $0.81 | $0.75 | 763.20 K | $89.05 M |
| 04/23/2026 | $0.78 | $0.75 (-4.1%) | $0.79 | $0.73 | 583.73 K | $84.46 M |
| 04/22/2026 | $0.81 | $0.78 (-3.69%) | $0.82 | $0.76 | 893.73 K | $88.08 M |
| 04/21/2026 | $0.83 | $0.80 (-3.59%) | $0.87 | $0.78 | 1.24 M | $90.02 M |
| 04/20/2026 | $0.82 | $0.82 (-0.6%) | $0.84 | $0.81 | 1.07 M | $92.03 M |
| 04/17/2026 | $0.85 | $0.84 (-1.73%) | $0.90 | $0.84 | 2.24 M | $94.31 M |
| 04/16/2026 | $0.82 | $0.81 (-1%) | $0.83 | $0.78 | 1.30 M | $91.77 M |
| 04/15/2026 | $0.72 | $0.78 (8.4%) | $0.78 | $0.72 | 1.08 M | $88.16 M |
| 04/14/2026 | $0.69 | $0.70 (1.36%) | $0.74 | $0.69 | 998.50 K | $79.15 M |
| 04/13/2026 | $0.65 | $0.67 (3.15%) | $0.68 | $0.64 | 762.50 K | $75.71 M |
| 04/10/2026 | $0.66 | $0.65 (-1.5%) | $0.69 | $0.65 | 522.50 K | $73.40 M |
| 04/09/2026 | $0.67 | $0.65 (-2.97%) | $0.68 | $0.65 | 408.80 K | $73.40 M |
| 04/08/2026 | $0.71 | $0.67 (-5.62%) | $0.72 | $0.66 | 1.17 M | $75.66 M |
| 04/07/2026 | $0.68 | $0.62 (-8.81%) | $0.68 | $0.62 | 693.34 K | $70.00 M |
| 04/06/2026 | $0.65 | $0.68 (5.58%) | $0.69 | $0.64 | 762.60 K | $76.90 M |
| 04/02/2026 | $0.62 | $0.64 (3.23%) | $0.66 | $0.61 | 550.81 K | $72.26 M |
| 04/01/2026 | $0.64 | $0.64 (0.71%) | $0.67 | $0.64 | 916.02 K | $72.26 M |
| 03/31/2026 | $0.57 | $0.61 (7.02%) | $0.62 | $0.57 | 1.48 M | $68.87 M |
| 03/30/2026 | $0.56 | $0.56 (-1.14%) | $0.58 | $0.55 | 1.20 M | $62.66 M |
| 03/27/2026 | $0.61 | $0.58 (-4.59%) | $0.61 | $0.57 | 1.44 M | $65.71 M |
| 03/26/2026 | $0.63 | $0.61 (-4.05%) | $0.65 | $0.60 | 2.20 M | $68.78 M |
| 03/25/2026 | $0.68 | $0.65 (-5.15%) | $0.70 | $0.64 | 1.22 M | $72.96 M |
| 03/24/2026 | $0.69 | $0.68 (-1.45%) | $0.72 | $0.67 | 1.65 M | $76.78 M |
| 03/23/2026 | $0.69 | $0.69 (0%) | $0.71 | $0.67 | 1.39 M | $77.91 M |
| 03/20/2026 | $0.72 | $0.68 (-5.61%) | $0.75 | $0.66 | 2.67 M | $77.11 M |
| 03/19/2026 | $0.76 | $0.73 (-3.95%) | $0.76 | $0.72 | 1.49 M | $82.42 M |
| 03/18/2026 | $0.78 | $0.76 (-1.94%) | $0.79 | $0.76 | 959.73 K | $85.81 M |
| 03/17/2026 | $0.79 | $0.78 (-1.84%) | $0.82 | $0.77 | 805.74 K | $88.07 M |
| 03/16/2026 | $0.78 | $0.78 (0.35%) | $0.82 | $0.77 | 1.26 M | $88.09 M |
| 03/13/2026 | $0.79 | $0.76 (-4.66%) | $0.82 | $0.76 | 1.30 M | $85.56 M |
| 03/12/2026 | $0.83 | $0.78 (-5.57%) | $0.83 | $0.78 | 1.26 M | $88.07 M |
| 03/11/2026 | $0.82 | $0.83 (1.38%) | $0.87 | $0.81 | 1.13 M | $93.86 M |
| 03/10/2026 | $0.81 | $0.80 (-1.23%) | $0.87 | $0.80 | 2.92 M | $90.33 M |
| 03/09/2026 | $0.79 | $0.81 (2.87%) | $0.82 | $0.77 | 1.60 M | $91.32 M |
| 03/06/2026 | $0.81 | $0.78 (-4.04%) | $0.83 | $0.78 | 1.43 M | $88.07 M |
| 03/05/2026 | $0.84 | $0.83 (-1.61%) | $0.88 | $0.81 | 1.57 M | $93.32 M |
| 03/04/2026 | $0.82 | $0.84 (1.85%) | $0.85 | $0.78 | 2.47 M | $94.30 M |
| 03/03/2026 | $0.80 | $0.80 (-0.06%) | $0.82 | $0.76 | 3.41 M | $90.33 M |
| 03/02/2026 | $0.82 | $0.80 (-2.21%) | $0.89 | $0.80 | 3.51 M | $90.56 M |
| 02/27/2026 | $0.93 | $0.82 (-11.72%) | $0.94 | $0.79 | 9.35 M | $92.84 M |
| 02/26/2026 | $0.96 | $0.93 (-2.48%) | $0.96 | $0.88 | 4.79 M | $105.17 M |
| 02/25/2026 | $1.02 | $1.03 (0.98%) | $1.14 | $0.98 | 5.41 M | $116.30 M |
| 02/24/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 2.90 M | $114.04 M |
| 02/23/2026 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.03 | 2.71 M | $119.40 M |
| 02/20/2026 | $1.12 | $1.14 (1.79%) | $1.18 | $1.12 | 1.65 M | $128.41 M |
| 02/19/2026 | $1.10 | $1.11 (0.91%) | $1.16 | $1.09 | 1.49 M | $125.03 M |
| 02/18/2026 | $1.09 | $1.09 (0%) | $1.15 | $1.09 | 834.72 K | $122.78 M |
| 02/17/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 1.02 M | $121.65 M |
| 02/13/2026 | $1.09 | $1.11 (1.83%) | $1.15 | $1.08 | 1.26 M | $125.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
