5 DAY PERFORMANCE
+28.95%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
-10.52%
6 MONTH PERFORMANCE
-55.86%
YEAR-TO-DATE PERFORMANCE
-40.58%
1 YEAR PERFORMANCE
-70.48%
Accuray Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.30 | $0.30 (-0.82%) | $0.32 | $0.28 | 2.58 M | $36.38 M |
| 05/12/2026 | $0.33 | $0.31 (-6.04%) | $0.34 | $0.31 | 1.69 M | $38.89 M |
| 05/11/2026 | $0.36 | $0.34 (-4.11%) | $0.38 | $0.34 | 1.24 M | $42.61 M |
| 05/08/2026 | $0.31 | $0.38 (21.02%) | $0.38 | $0.30 | 4.10 M | $47.24 M |
| 05/07/2026 | $0.36 | $0.29 (-17.62%) | $0.40 | $0.28 | 5.33 M | $36.43 M |
| 05/06/2026 | $0.46 | $0.48 (3.76%) | $0.49 | $0.45 | 1.88 M | $59.29 M |
| 05/05/2026 | $0.46 | $0.46 (0.83%) | $0.47 | $0.44 | 718.30 K | $57.28 M |
| 05/04/2026 | $0.48 | $0.46 (-3.34%) | $0.49 | $0.46 | 899.93 K | $57.19 M |
| 05/01/2026 | $0.47 | $0.47 (-0.6%) | $0.47 | $0.45 | 797.62 K | $55.99 M |
| 04/30/2026 | $0.42 | $0.47 (10.33%) | $0.49 | $0.42 | 1.63 M | $56.01 M |
| 04/29/2026 | $0.46 | $0.42 (-8.33%) | $0.46 | $0.41 | 638.68 K | $50.59 M |
| 04/28/2026 | $0.45 | $0.43 (-4.77%) | $0.45 | $0.43 | 576.30 K | $51.96 M |
| 04/27/2026 | $0.46 | $0.44 (-4.37%) | $0.47 | $0.44 | 707.87 K | $53.34 M |
| 04/24/2026 | $0.45 | $0.46 (3.31%) | $0.47 | $0.44 | 1.06 M | $55.77 M |
| 04/23/2026 | $0.46 | $0.45 (-2.2%) | $0.47 | $0.43 | 449.45 K | $54.35 M |
| 04/22/2026 | $0.42 | $0.47 (11.02%) | $0.47 | $0.42 | 727.32 K | $56.07 M |
| 04/21/2026 | $0.47 | $0.42 (-10.4%) | $0.48 | $0.42 | 1.01 M | $50.52 M |
| 04/20/2026 | $0.45 | $0.46 (3.18%) | $0.47 | $0.44 | 978.12 K | $55.70 M |
| 04/17/2026 | $0.45 | $0.44 (-2.43%) | $0.46 | $0.43 | 1.26 M | $52.99 M |
| 04/16/2026 | $0.43 | $0.45 (3.25%) | $0.46 | $0.41 | 1.09 M | $53.41 M |
| 04/15/2026 | $0.40 | $0.44 (10.73%) | $0.44 | $0.39 | 2.21 M | $52.61 M |
| 04/14/2026 | $0.42 | $0.40 (-5.12%) | $0.42 | $0.39 | 1.87 M | $48.04 M |
| 04/13/2026 | $0.37 | $0.42 (12.3%) | $0.44 | $0.37 | 2.04 M | $50.39 M |
| 04/10/2026 | $0.42 | $0.39 (-6.7%) | $0.42 | $0.39 | 1.28 M | $46.78 M |
| 04/09/2026 | $0.37 | $0.42 (15.03%) | $0.42 | $0.35 | 2.13 M | $50.51 M |
| 04/08/2026 | $0.42 | $0.36 (-14.9%) | $0.42 | $0.36 | 1.49 M | $42.67 M |
| 04/07/2026 | $0.44 | $0.38 (-13.59%) | $0.44 | $0.37 | 1.26 M | $45.10 M |
| 04/06/2026 | $0.42 | $0.42 (0.1%) | $0.44 | $0.41 | 827.26 K | $50.24 M |
| 04/02/2026 | $0.39 | $0.42 (5.7%) | $0.42 | $0.38 | 1.33 M | $49.82 M |
| 04/01/2026 | $0.39 | $0.39 (0.18%) | $0.41 | $0.36 | 1.57 M | $46.64 M |
| 03/31/2026 | $0.33 | $0.39 (17.25%) | $0.39 | $0.33 | 1.27 M | $46.56 M |
| 03/30/2026 | $0.38 | $0.34 (-10.65%) | $0.39 | $0.33 | 1.91 M | $40.81 M |
| 03/27/2026 | $0.37 | $0.40 (6.06%) | $0.41 | $0.36 | 1.46 M | $47.46 M |
| 03/26/2026 | $0.37 | $0.38 (1.5%) | $0.39 | $0.37 | 1.10 M | $45.54 M |
| 03/25/2026 | $0.38 | $0.39 (0.89%) | $0.40 | $0.37 | 646.02 K | $46.48 M |
| 03/24/2026 | $0.38 | $0.38 (2.42%) | $0.39 | $0.37 | 886.23 K | $46.13 M |
| 03/23/2026 | $0.38 | $0.38 (-0.16%) | $0.39 | $0.37 | 841.07 K | $45.52 M |
| 03/20/2026 | $0.44 | $0.39 (-11.67%) | $0.44 | $0.38 | 1.55 M | $47.05 M |
| 03/19/2026 | $0.41 | $0.43 (6.14%) | $0.44 | $0.39 | 2.21 M | $51.65 M |
| 03/18/2026 | $0.39 | $0.41 (5.43%) | $0.43 | $0.37 | 2.14 M | $49.40 M |
| 03/17/2026 | $0.43 | $0.39 (-8.04%) | $0.43 | $0.39 | 1.04 M | $46.94 M |
| 03/16/2026 | $0.39 | $0.42 (7.01%) | $0.45 | $0.38 | 3.01 M | $49.98 M |
| 03/13/2026 | $0.42 | $0.37 (-11.81%) | $0.42 | $0.33 | 6.30 M | $44.44 M |
| 03/12/2026 | $0.45 | $0.42 (-7.1%) | $0.46 | $0.41 | 1.96 M | $50.37 M |
| 03/11/2026 | $0.49 | $0.46 (-6.76%) | $0.50 | $0.46 | 1.18 M | $54.81 M |
| 03/10/2026 | $0.49 | $0.48 (-1.14%) | $0.50 | $0.48 | 541.66 K | $58.11 M |
| 03/09/2026 | $0.49 | $0.49 (0.12%) | $0.49 | $0.47 | 686.95 K | $58.86 M |
| 03/06/2026 | $0.51 | $0.49 (-3.86%) | $0.51 | $0.48 | 907.21 K | $58.82 M |
| 03/05/2026 | $0.52 | $0.51 (-2.54%) | $0.53 | $0.50 | 824.86 K | $60.80 M |
| 03/04/2026 | $0.53 | $0.52 (-1.54%) | $0.53 | $0.51 | 763.09 K | $62.72 M |
| 03/03/2026 | $0.52 | $0.53 (0.63%) | $0.55 | $0.49 | 1.33 M | $63.14 M |
| 03/02/2026 | $0.56 | $0.55 (-1.8%) | $0.56 | $0.55 | 929.50 K | $66.16 M |
| 02/27/2026 | $0.58 | $0.58 (-0.74%) | $0.58 | $0.55 | 671.92 K | $69.28 M |
| 02/26/2026 | $0.61 | $0.58 (-4.11%) | $0.62 | $0.55 | 818.31 K | $70.17 M |
| 02/25/2026 | $0.60 | $0.60 (0.7%) | $0.62 | $0.57 | 1.40 M | $71.99 M |
| 02/24/2026 | $0.57 | $0.59 (4.05%) | $0.63 | $0.57 | 1.42 M | $71.15 M |
| 02/23/2026 | $0.56 | $0.56 (0.9%) | $0.57 | $0.54 | 1.56 M | $67.41 M |
| 02/20/2026 | $0.56 | $0.54 (-3.72%) | $0.59 | $0.53 | 1.38 M | $64.22 M |
| 02/19/2026 | $0.53 | $0.55 (4.78%) | $0.55 | $0.52 | 669.69 K | $66.26 M |
| 02/18/2026 | $0.51 | $0.53 (4.8%) | $0.55 | $0.51 | 776.66 K | $64.12 M |
| 02/17/2026 | $0.56 | $0.51 (-8.47%) | $0.56 | $0.50 | 1.10 M | $60.97 M |
| 02/13/2026 | $0.52 | $0.55 (6.12%) | $0.58 | $0.52 | 751.40 K | $65.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
