5 DAY PERFORMANCE
+74.38%
1 MONTH PERFORMANCE
+95.92%
3 MONTH PERFORMANCE
+85.61%
6 MONTH PERFORMANCE
+16.39%
YEAR-TO-DATE PERFORMANCE
-40.58%
1 YEAR PERFORMANCE
-73.51%
Accuray Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.25 | $0.24 (-2.46%) | $0.25 | $0.23 | 2.46 M | $29.60 M |
| 10/07/2026 | $0.26 | $0.25 (-3.1%) | $0.27 | $0.24 | 1.97 M | $31.08 M |
| 10/06/2026 | $0.30 | $0.26 (-13.92%) | $0.32 | $0.26 | 1.84 M | $32.07 M |
| 10/05/2026 | $0.28 | $0.30 (8.6%) | $0.32 | $0.27 | 2.21 M | $37.00 M |
| 10/02/2026 | $0.26 | $0.28 (6.97%) | $0.30 | $0.26 | 4.68 M | $34.46 M |
| 10/01/2026 | $0.25 | $0.27 (7.31%) | $0.29 | $0.25 | 2.67 M | $32.77 M |
| 09/30/2026 | $0.28 | $0.27 (-4.99%) | $0.29 | $0.27 | 4.05 M | $33.12 M |
| 09/29/2026 | $0.26 | $0.30 (15.84%) | $0.30 | $0.25 | 12.88 M | $36.24 M |
| 09/28/2026 | $0.29 | $0.30 (4.21%) | $0.38 | $0.28 | 377.45 M | $36.77 M |
| 09/25/2026 | $0.23 | $0.22 (-6.48%) | $0.23 | $0.22 | 760.47 K | $26.38 M |
| 09/24/2026 | $0.22 | $0.22 (1.36%) | $0.23 | $0.22 | 911.70 K | $27.35 M |
| 09/23/2026 | $0.24 | $0.23 (-4.77%) | $0.24 | $0.23 | 389.33 K | $27.65 M |
| 09/22/2026 | $0.24 | $0.23 (-4.96%) | $0.25 | $0.23 | 471.45 K | $28.21 M |
| 09/21/2026 | $0.23 | $0.24 (3%) | $0.25 | $0.23 | 534.90 K | $29.43 M |
| 09/18/2026 | $0.24 | $0.23 (-1.02%) | $0.25 | $0.23 | 510.55 K | $28.65 M |
| 09/17/2026 | $0.23 | $0.24 (4.78%) | $0.25 | $0.23 | 507.45 K | $29.56 M |
| 09/16/2026 | $0.23 | $0.23 (0%) | $0.25 | $0.22 | 544.85 K | $28.57 M |
| 09/15/2026 | $0.24 | $0.23 (-5.14%) | $0.25 | $0.23 | 432.35 K | $28.27 M |
| 09/14/2026 | $0.25 | $0.25 (-2%) | $0.26 | $0.24 | 321.58 K | $30.08 M |
| 09/11/2026 | $0.25 | $0.25 (0.08%) | $0.27 | $0.24 | 698.39 K | $30.68 M |
| 09/10/2026 | $0.26 | $0.24 (-5.34%) | $0.26 | $0.24 | 622.80 K | $29.80 M |
| 09/09/2026 | $0.26 | $0.25 (-4.54%) | $0.26 | $0.25 | 359.58 K | $30.67 M |
| 09/08/2026 | $0.27 | $0.26 (-1.5%) | $0.28 | $0.26 | 433.72 K | $32.13 M |
| 09/04/2026 | $0.27 | $0.27 (0.3%) | $0.27 | $0.25 | 291.81 K | $32.72 M |
| 09/03/2026 | $0.26 | $0.27 (0.45%) | $0.27 | $0.26 | 248.00 K | $32.62 M |
| 09/02/2026 | $0.25 | $0.26 (3.59%) | $0.26 | $0.25 | 323.80 K | $31.89 M |
| 09/01/2026 | $0.26 | $0.25 (-2.45%) | $0.26 | $0.25 | 550.70 K | $31.22 M |
| 08/31/2026 | $0.27 | $0.26 (-2.59%) | $0.28 | $0.26 | 242.50 K | $32.25 M |
| 08/28/2026 | $0.26 | $0.27 (4.94%) | $0.28 | $0.26 | 643.58 K | $33.59 M |
| 08/27/2026 | $0.27 | $0.26 (-3.71%) | $0.28 | $0.26 | 404.80 K | $32.14 M |
| 08/26/2026 | $0.27 | $0.26 (-3.54%) | $0.29 | $0.26 | 399.19 K | $32.41 M |
| 08/25/2026 | $0.29 | $0.27 (-7.6%) | $0.29 | $0.27 | 350.57 K | $32.63 M |
| 08/24/2026 | $0.28 | $0.27 (-4.63%) | $0.31 | $0.27 | 470.10 K | $33.31 M |
| 08/21/2026 | $0.29 | $0.28 (-4.1%) | $0.31 | $0.28 | 466.71 K | $34.46 M |
| 08/20/2026 | $0.31 | $0.29 (-4.94%) | $0.32 | $0.29 | 589.62 K | $35.86 M |
| 08/19/2026 | $0.31 | $0.29 (-6.35%) | $0.33 | $0.29 | 1.40 M | $36.15 M |
| 08/18/2026 | $0.33 | $0.32 (-3.08%) | $0.33 | $0.31 | 592.00 K | $38.63 M |
| 08/17/2026 | $0.28 | $0.33 (16.64%) | $0.34 | $0.28 | 1.15 M | $40.05 M |
| 08/14/2026 | $0.26 | $0.28 (5.74%) | $0.28 | $0.26 | 715.60 K | $34.58 M |
| 08/13/2026 | $0.28 | $0.28 (-3.27%) | $0.30 | $0.27 | 897.02 K | $34.25 M |
| 08/12/2026 | $0.28 | $0.28 (-0.28%) | $0.30 | $0.27 | 1.04 M | $34.81 M |
| 08/11/2026 | $0.29 | $0.29 (-0.1%) | $0.30 | $0.29 | 538.00 K | $36.01 M |
| 08/10/2026 | $0.29 | $0.29 (2.6%) | $0.31 | $0.27 | 1.06 M | $36.35 M |
| 08/07/2026 | $0.31 | $0.29 (-6.92%) | $0.32 | $0.29 | 995.14 K | $35.43 M |
| 08/06/2026 | $0.28 | $0.28 (2.5%) | $0.30 | $0.27 | 447.63 K | $35.14 M |
| 08/05/2026 | $0.32 | $0.27 (-13.11%) | $0.32 | $0.27 | 718.79 K | $34.10 M |
| 08/04/2026 | $0.28 | $0.31 (11.14%) | $0.32 | $0.28 | 1.75 M | $38.68 M |
| 08/03/2026 | $0.27 | $0.27 (1.16%) | $0.29 | $0.26 | 637.34 K | $33.54 M |
| 07/31/2026 | $0.27 | $0.27 (0.68%) | $0.29 | $0.26 | 1.90 M | $33.33 M |
| 07/30/2026 | $0.25 | $0.29 (14.83%) | $0.30 | $0.24 | 9.85 M | $35.43 M |
| 07/29/2026 | $0.24 | $0.23 (-3.51%) | $0.25 | $0.23 | 1.16 M | $28.70 M |
| 07/28/2026 | $0.22 | $0.24 (10.64%) | $0.27 | $0.22 | 2.35 M | $30.26 M |
| 07/27/2026 | $0.24 | $0.23 (-7.33%) | $0.24 | $0.22 | 599.61 K | $27.97 M |
| 07/24/2026 | $0.23 | $0.24 (1.88%) | $0.24 | $0.23 | 780.14 K | $29.63 M |
| 07/23/2026 | $0.24 | $0.24 (-1.37%) | $0.24 | $0.23 | 1.22 M | $29.61 M |
| 07/22/2026 | $0.25 | $0.24 (-4.24%) | $0.25 | $0.24 | 716.90 K | $30.03 M |
| 07/21/2026 | $0.25 | $0.25 (-1.07%) | $0.26 | $0.25 | 970.23 K | $31.09 M |
| 07/20/2026 | $0.27 | $0.25 (-8.45%) | $0.27 | $0.25 | 723.80 K | $31.10 M |
| 07/17/2026 | $0.27 | $0.26 (-3.35%) | $0.27 | $0.25 | 314.08 K | $32.23 M |
| 07/16/2026 | $0.28 | $0.27 (-3.7%) | $0.28 | $0.25 | 539.40 K | $32.98 M |
| 07/15/2026 | $0.27 | $0.27 (0.33%) | $0.29 | $0.27 | 659.30 K | $34.17 M |
| 07/14/2026 | $0.27 | $0.26 (-2.55%) | $0.29 | $0.26 | 1.11 M | $32.82 M |
| 07/13/2026 | $0.25 | $0.27 (8.92%) | $0.29 | $0.25 | 3.71 M | $33.85 M |
| 07/10/2026 | $0.26 | $0.24 (-7.69%) | $0.28 | $0.24 | 752.80 K | $29.99 M |
| 07/09/2026 | $0.26 | $0.26 (1.54%) | $0.26 | $0.25 | 526.50 K | $32.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
