5 DAY PERFORMANCE
+64.08%
1 MONTH PERFORMANCE
+44.44%
3 MONTH PERFORMANCE
+11.92%
6 MONTH PERFORMANCE
+31.01%
YEAR-TO-DATE PERFORMANCE
-14.65%
1 YEAR PERFORMANCE
-15.92%
Accuray Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.02 | $0.99 (-3.38%) | $1.05 | $0.98 | 2.13 M | $105.15 M |
| 12/04/2025 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.01 | 816.60 K | $108.84 M |
| 12/03/2025 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 1.88 M | $109.90 M |
| 12/02/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.00 | 468.10 K | $109.90 M |
| 12/01/2025 | $1.08 | $1.02 (-5.56%) | $1.09 | $1.01 | 920.58 K | $108.84 M |
| 11/28/2025 | $1.07 | $1.08 (0.93%) | $1.12 | $1.05 | 686.24 K | $115.24 M |
| 11/26/2025 | $1.03 | $1.04 (0.97%) | $1.06 | $0.99 | 681.00 K | $110.97 M |
| 11/25/2025 | $1.02 | $1.01 (-0.98%) | $1.07 | $1.00 | 716.70 K | $107.77 M |
| 11/24/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.01 | 564.83 K | $107.77 M |
| 11/21/2025 | $0.94 | $1.05 (11.7%) | $1.07 | $0.94 | 1.54 M | $112.04 M |
| 11/20/2025 | $0.93 | $0.95 (2.03%) | $0.99 | $0.93 | 917.03 K | $101.25 M |
| 11/19/2025 | $0.97 | $0.92 (-5.02%) | $0.99 | $0.91 | 1.54 M | $98.68 M |
| 11/18/2025 | $0.97 | $0.97 (0.19%) | $1.01 | $0.94 | 2.99 M | $103.69 M |
| 11/17/2025 | $1.05 | $1.00 (-5.21%) | $1.07 | $1.00 | 1.12 M | $106.20 M |
| 11/14/2025 | $1.10 | $1.04 (-5.45%) | $1.12 | $1.03 | 1.32 M | $110.97 M |
| 11/13/2025 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.10 | 922.05 K | $118.44 M |
| 11/12/2025 | $1.17 | $1.18 (0.85%) | $1.19 | $1.15 | 680.32 K | $125.91 M |
| 11/11/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.15 | 931.54 K | $124.84 M |
| 11/10/2025 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.16 | 1.06 M | $124.84 M |
| 11/07/2025 | $1.20 | $1.17 (-2.5%) | $1.27 | $1.15 | 1.43 M | $124.84 M |
| 11/06/2025 | $1.28 | $1.22 (-4.69%) | $1.30 | $1.10 | 3.33 M | $130.18 M |
| 11/05/2025 | $1.42 | $1.45 (2.11%) | $1.46 | $1.36 | 763.91 K | $154.72 M |
| 11/04/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 523.50 K | $147.25 M |
| 11/03/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.39 | 555.11 K | $149.38 M |
| 10/31/2025 | $1.38 | $1.41 (2.17%) | $1.42 | $1.37 | 970.70 K | $150.45 M |
| 10/30/2025 | $1.43 | $1.38 (-3.5%) | $1.46 | $1.37 | 631.44 K | $147.25 M |
| 10/29/2025 | $1.45 | $1.44 (-0.69%) | $1.51 | $1.42 | 733.81 K | $153.65 M |
| 10/28/2025 | $1.58 | $1.48 (-6.33%) | $1.58 | $1.47 | 1.02 M | $157.92 M |
| 10/27/2025 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.55 | 714.36 K | $165.39 M |
| 10/24/2025 | $1.63 | $1.57 (-3.68%) | $1.65 | $1.56 | 817.08 K | $167.52 M |
| 10/23/2025 | $1.60 | $1.59 (-0.63%) | $1.65 | $1.58 | 462.90 K | $169.66 M |
| 10/22/2025 | $1.55 | $1.61 (3.87%) | $1.61 | $1.51 | 1.24 M | $171.79 M |
| 10/21/2025 | $1.69 | $1.61 (-4.73%) | $1.69 | $1.60 | 1.49 M | $171.79 M |
| 10/20/2025 | $1.63 | $1.69 (3.68%) | $1.79 | $1.63 | 1.03 M | $180.33 M |
| 10/17/2025 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.67 | 847.50 K | $180.33 M |
| 10/16/2025 | $1.81 | $1.76 (-2.76%) | $1.86 | $1.75 | 513.00 K | $187.80 M |
| 10/15/2025 | $1.74 | $1.81 (4.02%) | $1.82 | $1.73 | 1.18 M | $193.13 M |
| 10/14/2025 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.67 | 695.80 K | $181.39 M |
| 10/13/2025 | $1.93 | $1.76 (-8.81%) | $1.93 | $1.74 | 996.50 K | $187.80 M |
| 10/10/2025 | $2.01 | $1.77 (-11.94%) | $2.10 | $1.77 | 3.30 M | $188.86 M |
| 10/09/2025 | $1.76 | $1.85 (5.11%) | $1.88 | $1.74 | 2.10 M | $197.40 M |
| 10/08/2025 | $1.60 | $1.68 (5%) | $1.72 | $1.58 | 857.75 K | $179.26 M |
| 10/07/2025 | $1.71 | $1.57 (-8.19%) | $1.73 | $1.56 | 1.49 M | $167.52 M |
| 10/06/2025 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.67 | 838.70 K | $182.46 M |
| 10/03/2025 | $1.64 | $1.69 (3.05%) | $1.75 | $1.64 | 466.41 K | $180.33 M |
| 10/02/2025 | $1.64 | $1.65 (0.61%) | $1.66 | $1.61 | 542.40 K | $176.06 M |
| 10/01/2025 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.63 | 374.15 K | $176.06 M |
| 09/30/2025 | $1.61 | $1.67 (3.73%) | $1.68 | $1.61 | 393.80 K | $178.19 M |
| 09/29/2025 | $1.67 | $1.63 (-2.4%) | $1.68 | $1.63 | 301.20 K | $173.92 M |
| 09/26/2025 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.66 | 693.95 K | $178.19 M |
| 09/25/2025 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.66 | 776.80 K | $178.19 M |
| 09/24/2025 | $1.73 | $1.77 (2.31%) | $1.79 | $1.72 | 502.60 K | $188.86 M |
| 09/23/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.71 | 798.82 K | $183.53 M |
| 09/22/2025 | $1.67 | $1.79 (7.19%) | $1.83 | $1.67 | 1.25 M | $191.00 M |
| 09/19/2025 | $1.75 | $1.67 (-4.57%) | $1.76 | $1.66 | 1.17 M | $178.19 M |
| 09/18/2025 | $1.61 | $1.74 (8.07%) | $1.74 | $1.61 | 882.70 K | $185.66 M |
| 09/17/2025 | $1.60 | $1.59 (-0.63%) | $1.66 | $1.59 | 536.51 K | $169.66 M |
| 09/16/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.58 | 816.45 K | $171.79 M |
| 09/15/2025 | $1.56 | $1.61 (3.21%) | $1.62 | $1.56 | 921.20 K | $171.79 M |
| 09/12/2025 | $1.61 | $1.57 (-2.48%) | $1.65 | $1.55 | 1.54 M | $167.52 M |
| 09/11/2025 | $1.56 | $1.59 (1.92%) | $1.60 | $1.56 | 453.70 K | $169.66 M |
| 09/10/2025 | $1.59 | $1.55 (-2.52%) | $1.64 | $1.54 | 711.23 K | $165.39 M |
| 09/09/2025 | $1.54 | $1.60 (3.9%) | $1.62 | $1.54 | 736.10 K | $170.72 M |
| 09/08/2025 | $1.51 | $1.55 (2.65%) | $1.60 | $1.49 | 849.72 K | $165.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
