5 DAY PERFORMANCE
+48.94%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
+23.86%
6 MONTH PERFORMANCE
-40.63%
YEAR-TO-DATE PERFORMANCE
-40.58%
1 YEAR PERFORMANCE
-64.49%
Accuray Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.32 | $0.26 (-16.53%) | $0.32 | $0.26 | 11.98 M | $32.89 M |
| 06/25/2026 | $0.33 | $0.32 (-3.15%) | $0.34 | $0.32 | 530.50 K | $39.43 M |
| 06/24/2026 | $0.33 | $0.33 (0.33%) | $0.35 | $0.32 | 883.20 K | $41.03 M |
| 06/23/2026 | $0.31 | $0.33 (5.82%) | $0.34 | $0.31 | 962.24 K | $40.90 M |
| 06/22/2026 | $0.35 | $0.31 (-9.36%) | $0.35 | $0.31 | 1.29 M | $38.88 M |
| 06/18/2026 | $0.35 | $0.35 (-0.17%) | $0.35 | $0.34 | 997.70 K | $43.25 M |
| 06/17/2026 | $0.33 | $0.34 (3.57%) | $0.35 | $0.32 | 1.00 M | $42.59 M |
| 06/16/2026 | $0.32 | $0.34 (3.3%) | $0.35 | $0.32 | 1.49 M | $41.69 M |
| 06/15/2026 | $0.35 | $0.32 (-7.34%) | $0.36 | $0.32 | 1.97 M | $39.99 M |
| 06/12/2026 | $0.34 | $0.34 (0.38%) | $0.36 | $0.33 | 1.45 M | $42.42 M |
| 06/11/2026 | $0.33 | $0.34 (3.06%) | $0.35 | $0.31 | 1.10 M | $42.26 M |
| 06/10/2026 | $0.33 | $0.33 (0.61%) | $0.34 | $0.32 | 1.20 M | $41.27 M |
| 06/09/2026 | $0.34 | $0.33 (-1.79%) | $0.35 | $0.32 | 1.42 M | $41.63 M |
| 06/08/2026 | $0.34 | $0.35 (4.39%) | $0.35 | $0.33 | 1.31 M | $44.07 M |
| 06/05/2026 | $0.37 | $0.34 (-7.34%) | $0.37 | $0.33 | 3.68 M | $42.50 M |
| 06/04/2026 | $0.35 | $0.37 (3.16%) | $0.37 | $0.34 | 1.52 M | $45.43 M |
| 06/03/2026 | $0.39 | $0.37 (-5.23%) | $0.39 | $0.36 | 1.22 M | $45.94 M |
| 06/02/2026 | $0.38 | $0.40 (4.79%) | $0.41 | $0.37 | 1.79 M | $49.50 M |
| 06/01/2026 | $0.38 | $0.39 (2.26%) | $0.41 | $0.36 | 3.57 M | $48.35 M |
| 05/29/2026 | $0.40 | $0.38 (-6.54%) | $0.43 | $0.36 | 4.90 M | $47.24 M |
| 05/28/2026 | $0.35 | $0.42 (20%) | $0.44 | $0.35 | 5.53 M | $52.21 M |
| 05/27/2026 | $0.40 | $0.39 (-3.54%) | $0.40 | $0.35 | 17.36 M | $48.48 M |
| 05/26/2026 | $0.33 | $0.37 (12.49%) | $0.39 | $0.32 | 17.49 M | $46.56 M |
| 05/22/2026 | $0.31 | $0.31 (-0.81%) | $0.33 | $0.30 | 3.86 M | $38.15 M |
| 05/21/2026 | $0.31 | $0.31 (-1.1%) | $0.33 | $0.30 | 2.42 M | $38.11 M |
| 05/20/2026 | $0.28 | $0.33 (18.82%) | $0.35 | $0.28 | 7.20 M | $41.36 M |
| 05/19/2026 | $0.29 | $0.29 (-2.36%) | $0.30 | $0.27 | 4.32 M | $35.53 M |
| 05/18/2026 | $0.25 | $0.29 (15.87%) | $0.29 | $0.25 | 17.69 M | $36.38 M |
| 05/15/2026 | $0.29 | $0.27 (-5.26%) | $0.30 | $0.27 | 38.32 M | $33.56 M |
| 05/14/2026 | $0.31 | $0.28 (-8.04%) | $0.32 | $0.28 | 3.47 M | $35.40 M |
| 05/13/2026 | $0.31 | $0.30 (-3.51%) | $0.32 | $0.28 | 2.59 M | $37.54 M |
| 05/12/2026 | $0.33 | $0.31 (-6.04%) | $0.34 | $0.31 | 1.69 M | $38.89 M |
| 05/11/2026 | $0.36 | $0.34 (-4.11%) | $0.38 | $0.34 | 1.24 M | $42.61 M |
| 05/08/2026 | $0.31 | $0.38 (21.02%) | $0.38 | $0.30 | 4.10 M | $47.24 M |
| 05/07/2026 | $0.36 | $0.29 (-17.62%) | $0.40 | $0.28 | 5.33 M | $36.43 M |
| 05/06/2026 | $0.46 | $0.48 (3.76%) | $0.49 | $0.45 | 1.88 M | $59.29 M |
| 05/05/2026 | $0.46 | $0.46 (0.83%) | $0.47 | $0.44 | 718.30 K | $57.28 M |
| 05/04/2026 | $0.48 | $0.46 (-3.34%) | $0.49 | $0.46 | 899.93 K | $57.19 M |
| 05/01/2026 | $0.47 | $0.47 (-0.6%) | $0.47 | $0.45 | 797.62 K | $58.01 M |
| 04/30/2026 | $0.42 | $0.47 (10.33%) | $0.49 | $0.42 | 1.63 M | $58.04 M |
| 04/29/2026 | $0.46 | $0.42 (-8.33%) | $0.46 | $0.41 | 638.68 K | $52.42 M |
| 04/28/2026 | $0.45 | $0.43 (-4.77%) | $0.45 | $0.43 | 576.30 K | $53.84 M |
| 04/27/2026 | $0.46 | $0.44 (-4.37%) | $0.47 | $0.44 | 707.87 K | $55.27 M |
| 04/24/2026 | $0.45 | $0.46 (3.31%) | $0.47 | $0.44 | 1.06 M | $57.79 M |
| 04/23/2026 | $0.46 | $0.45 (-2.2%) | $0.47 | $0.43 | 449.45 K | $56.31 M |
| 04/22/2026 | $0.42 | $0.47 (11.02%) | $0.47 | $0.42 | 727.32 K | $58.10 M |
| 04/21/2026 | $0.47 | $0.42 (-10.4%) | $0.48 | $0.42 | 1.01 M | $52.34 M |
| 04/20/2026 | $0.45 | $0.46 (3.18%) | $0.47 | $0.44 | 978.12 K | $57.71 M |
| 04/17/2026 | $0.45 | $0.44 (-2.43%) | $0.46 | $0.43 | 1.26 M | $54.91 M |
| 04/16/2026 | $0.43 | $0.45 (3.25%) | $0.46 | $0.41 | 1.09 M | $55.34 M |
| 04/15/2026 | $0.40 | $0.44 (10.73%) | $0.44 | $0.39 | 2.21 M | $54.51 M |
| 04/14/2026 | $0.42 | $0.40 (-5.12%) | $0.42 | $0.39 | 1.87 M | $49.77 M |
| 04/13/2026 | $0.37 | $0.42 (12.3%) | $0.44 | $0.37 | 2.04 M | $52.21 M |
| 04/10/2026 | $0.42 | $0.39 (-6.7%) | $0.42 | $0.39 | 1.28 M | $48.47 M |
| 04/09/2026 | $0.37 | $0.42 (15.03%) | $0.42 | $0.35 | 2.13 M | $52.33 M |
| 04/08/2026 | $0.42 | $0.36 (-14.9%) | $0.42 | $0.36 | 1.49 M | $44.21 M |
| 04/07/2026 | $0.44 | $0.38 (-13.59%) | $0.44 | $0.37 | 1.26 M | $46.73 M |
| 04/06/2026 | $0.42 | $0.42 (0.1%) | $0.44 | $0.41 | 827.26 K | $52.06 M |
| 04/02/2026 | $0.39 | $0.42 (5.7%) | $0.42 | $0.38 | 1.33 M | $51.62 M |
| 04/01/2026 | $0.39 | $0.39 (0.18%) | $0.41 | $0.36 | 1.57 M | $48.33 M |
| 03/31/2026 | $0.33 | $0.39 (17.25%) | $0.39 | $0.33 | 1.27 M | $48.24 M |
| 03/30/2026 | $0.38 | $0.34 (-10.65%) | $0.39 | $0.33 | 1.91 M | $42.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
