5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+9.91%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+11.63%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 700 | $18.68 M |
| 03/07/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.96 M |
| 03/06/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 373 | $18.96 M |
| 03/05/2025 | $11.46 | $11.75 (2.53%) | $11.75 | $11.46 | 400 | $19.07 M |
| 03/04/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $18.92 M |
| 03/03/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 200 | $18.92 M |
| 02/28/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/27/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/26/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 02/25/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/24/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 02/20/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 02/19/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 02/18/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/14/2025 | $11.45 | $11.65 (1.75%) | $11.65 | $11.45 | 800 | $18.91 M |
| 02/13/2025 | $11.54 | $11.56 (0.17%) | $11.75 | $11.42 | 500 | $18.76 M |
| 02/12/2025 | $11.75 | $11.55 (-1.7%) | $11.75 | $11.42 | 400 | $18.75 M |
| 02/11/2025 | $11.43 | $11.44 (0.09%) | $11.44 | $11.43 | 11,915 | $18.57 M |
| 02/10/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.39 | 1,700 | $18.55 M |
| 02/07/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $18.57 M |
| 02/06/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 5,840 | $18.57 M |
| 02/05/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.40 | 17,831 | $18.58 M |
| 02/04/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $18.71 M |
| 02/03/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $18.71 M |
| 01/31/2025 | $11.45 | $11.53 (0.7%) | $11.53 | $11.45 | 1,100 | $18.71 M |
| 01/30/2025 | $11.45 | $11.53 (0.7%) | $11.55 | $11.45 | 2,100 | $18.71 M |
| 01/29/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 442 | $18.75 M |
| 01/28/2025 | $11.72 | $11.45 (-2.3%) | $11.75 | $11.45 | 5,500 | $18.58 M |
| 01/27/2025 | $11.40 | $11.60 (1.75%) | $11.75 | $11.39 | 44,508 | $18.83 M |
| 01/24/2025 | $11.41 | $11.44 (0.26%) | $11.90 | $11.41 | 33,000 | $18.57 M |
| 01/23/2025 | $11.44 | $11.44 (0%) | $12.80 | $11.40 | 14,630 | $18.57 M |
| 01/22/2025 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.37 | 14,400 | $18.50 M |
| 01/21/2025 | $11.41 | $11.40 (-0.09%) | $11.99 | $11.37 | 23,237 | $18.50 M |
| 01/17/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $19.54 M |
| 01/16/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 2 | $19.62 M |
| 01/15/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $19.54 M |
| 01/14/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $19.54 M |
| 01/13/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $19.54 M |
| 01/10/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $19.54 M |
| 01/08/2025 | $12.20 | $12.04 (-1.31%) | $12.20 | $12.04 | 400 | $19.54 M |
| 01/07/2025 | $11.26 | $11.80 (4.8%) | $11.80 | $11.26 | 1,014 | $19.15 M |
| 01/06/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $19.62 M |
| 01/03/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $19.62 M |
| 01/02/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $19.62 M |
| 12/31/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 12/30/2024 | $12.40 | $12.09 (-2.5%) | $12.46 | $11.17 | 2,200 | $19.62 M |
| 12/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $18.67 M |
| 12/26/2024 | $11.98 | $11.35 (-5.26%) | $11.98 | $11.35 | 807 | $18.42 M |
| 12/24/2024 | $11.38 | $11.50 (1.05%) | $11.50 | $11.19 | 2,110 | $18.67 M |
| 12/23/2024 | $12.00 | $11.71 (-2.42%) | $12.00 | $11.70 | 900 | $19.01 M |
| 12/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 12/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 12/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 12/17/2024 | $11.28 | $11.50 (1.95%) | $11.50 | $11.27 | 1,105 | $18.67 M |
| 12/16/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $18.28 M |
| 12/13/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $18.28 M |
| 12/12/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
