5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
+17.53%
6 MONTH PERFORMANCE
-19.06%
YEAR-TO-DATE PERFORMANCE
-33.59%
1 YEAR PERFORMANCE
+87.34%
Aquestive Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.18 | $4.13 (-1.2%) | $4.24 | $4.10 | 2.39 M | $507.20 M |
| 05/12/2026 | $4.31 | $4.16 (-3.48%) | $4.40 | $4.16 | 1.40 M | $507.38 M |
| 05/11/2026 | $4.30 | $4.34 (0.93%) | $4.43 | $4.25 | 1.39 M | $529.34 M |
| 05/08/2026 | $4.25 | $4.32 (1.65%) | $4.36 | $4.25 | 1.89 M | $526.90 M |
| 05/07/2026 | $4.23 | $4.23 (0%) | $4.30 | $4.16 | 1.31 M | $515.92 M |
| 05/06/2026 | $4.17 | $4.23 (1.44%) | $4.33 | $4.14 | 1.63 M | $515.92 M |
| 05/05/2026 | $4.22 | $4.18 (-0.95%) | $4.29 | $4.13 | 991.60 K | $509.82 M |
| 05/04/2026 | $4.18 | $4.22 (0.96%) | $4.29 | $4.18 | 1.10 M | $514.70 M |
| 05/01/2026 | $4.13 | $4.20 (1.69%) | $4.22 | $4.11 | 976.10 K | $512.26 M |
| 04/30/2026 | $4.07 | $4.10 (0.74%) | $4.17 | $4.06 | 1.53 M | $500.06 M |
| 04/29/2026 | $4.06 | $4.05 (-0.25%) | $4.12 | $4.01 | 1.06 M | $493.97 M |
| 04/28/2026 | $4.11 | $4.09 (-0.49%) | $4.19 | $4.06 | 877.00 K | $498.84 M |
| 04/27/2026 | $4.06 | $4.10 (0.99%) | $4.18 | $4.06 | 786.00 K | $500.06 M |
| 04/24/2026 | $4.10 | $4.08 (-0.49%) | $4.12 | $4.03 | 1.09 M | $497.62 M |
| 04/23/2026 | $4.15 | $4.07 (-1.93%) | $4.20 | $4.06 | 1.06 M | $496.41 M |
| 04/22/2026 | $4.34 | $4.15 (-4.38%) | $4.40 | $4.12 | 2.15 M | $506.16 M |
| 04/21/2026 | $4.25 | $4.34 (2.12%) | $4.36 | $4.16 | 1.35 M | $529.34 M |
| 04/20/2026 | $4.30 | $4.24 (-1.4%) | $4.42 | $4.20 | 1.71 M | $517.14 M |
| 04/17/2026 | $4.30 | $4.32 (0.47%) | $4.40 | $4.29 | 1.07 M | $526.90 M |
| 04/16/2026 | $4.25 | $4.26 (0.24%) | $4.30 | $4.15 | 961.40 K | $519.58 M |
| 04/15/2026 | $4.15 | $4.24 (2.17%) | $4.25 | $4.14 | 889.37 K | $517.14 M |
| 04/14/2026 | $4.19 | $4.15 (-0.95%) | $4.26 | $4.12 | 1.20 M | $506.16 M |
| 04/13/2026 | $4.09 | $4.19 (2.44%) | $4.22 | $4.09 | 970.90 K | $511.04 M |
| 04/10/2026 | $4.18 | $4.08 (-2.39%) | $4.21 | $4.04 | 996.21 K | $497.62 M |
| 04/09/2026 | $4.12 | $4.17 (1.21%) | $4.21 | $4.12 | 723.90 K | $508.60 M |
| 04/08/2026 | $4.24 | $4.18 (-1.42%) | $4.28 | $4.14 | 1.30 M | $509.82 M |
| 04/07/2026 | $4.07 | $4.13 (1.47%) | $4.14 | $3.99 | 1.16 M | $503.72 M |
| 04/06/2026 | $4.11 | $4.09 (-0.49%) | $4.16 | $4.09 | 858.94 K | $498.84 M |
| 04/02/2026 | $4.06 | $4.13 (1.72%) | $4.18 | $4.04 | 919.13 K | $503.72 M |
| 04/01/2026 | $4.19 | $4.13 (-1.43%) | $4.24 | $4.10 | 938.60 K | $503.72 M |
| 03/31/2026 | $4.05 | $4.15 (2.47%) | $4.24 | $4.05 | 1.24 M | $506.16 M |
| 03/30/2026 | $4.00 | $4.04 (1%) | $4.08 | $3.94 | 2.42 M | $492.75 M |
| 03/27/2026 | $4.06 | $4.02 (-0.99%) | $4.14 | $4.00 | 1.20 M | $490.31 M |
| 03/26/2026 | $4.19 | $4.14 (-1.19%) | $4.30 | $4.12 | 1.40 M | $504.94 M |
| 03/25/2026 | $3.91 | $4.21 (7.67%) | $4.22 | $3.91 | 1.84 M | $513.48 M |
| 03/24/2026 | $3.90 | $3.88 (-0.51%) | $3.91 | $3.77 | 1.54 M | $473.23 M |
| 03/23/2026 | $4.09 | $3.93 (-3.91%) | $4.12 | $3.89 | 1.34 M | $479.33 M |
| 03/20/2026 | $4.04 | $3.98 (-1.49%) | $4.14 | $3.96 | 2.66 M | $485.43 M |
| 03/19/2026 | $3.98 | $4.06 (2.01%) | $4.17 | $3.96 | 2.11 M | $495.19 M |
| 03/18/2026 | $4.07 | $4.02 (-1.23%) | $4.11 | $3.96 | 2.27 M | $490.31 M |
| 03/17/2026 | $4.19 | $4.11 (-1.91%) | $4.26 | $4.09 | 1.32 M | $501.28 M |
| 03/16/2026 | $4.03 | $4.18 (3.72%) | $4.23 | $3.99 | 1.75 M | $509.82 M |
| 03/13/2026 | $4.04 | $4.02 (-0.5%) | $4.11 | $3.97 | 1.66 M | $490.31 M |
| 03/12/2026 | $4.24 | $4.03 (-4.95%) | $4.25 | $4.01 | 2.23 M | $491.53 M |
| 03/11/2026 | $4.23 | $4.27 (0.95%) | $4.41 | $4.20 | 1.70 M | $520.80 M |
| 03/10/2026 | $4.19 | $4.20 (0.24%) | $4.37 | $4.17 | 2.36 M | $512.26 M |
| 03/09/2026 | $4.12 | $4.29 (4.13%) | $4.33 | $4.09 | 1.97 M | $523.24 M |
| 03/06/2026 | $4.17 | $4.22 (1.2%) | $4.25 | $4.07 | 2.41 M | $514.70 M |
| 03/05/2026 | $4.26 | $4.26 (0%) | $4.50 | $4.14 | 4.86 M | $519.58 M |
| 03/04/2026 | $4.12 | $4.37 (6.07%) | $4.40 | $4.12 | 2.34 M | $533.00 M |
| 03/03/2026 | $4.10 | $4.12 (0.49%) | $4.20 | $4.05 | 2.51 M | $502.50 M |
| 03/02/2026 | $3.86 | $4.21 (9.07%) | $4.24 | $3.86 | 2.32 M | $513.48 M |
| 02/27/2026 | $4.03 | $4.00 (-0.74%) | $4.05 | $3.91 | 3.71 M | $442.34 M |
| 02/26/2026 | $4.15 | $4.11 (-0.96%) | $4.22 | $4.01 | 1.62 M | $454.50 M |
| 02/25/2026 | $4.12 | $4.14 (0.49%) | $4.23 | $4.06 | 2.17 M | $457.82 M |
| 02/24/2026 | $3.97 | $4.09 (3.02%) | $4.10 | $3.89 | 2.44 M | $452.29 M |
| 02/23/2026 | $3.90 | $3.97 (1.79%) | $4.01 | $3.86 | 1.75 M | $439.02 M |
| 02/20/2026 | $3.93 | $3.95 (0.51%) | $4.06 | $3.91 | 1.97 M | $436.81 M |
| 02/19/2026 | $3.81 | $3.96 (3.94%) | $3.97 | $3.72 | 2.00 M | $437.91 M |
| 02/18/2026 | $3.87 | $3.83 (-1.03%) | $3.99 | $3.76 | 1.80 M | $423.54 M |
| 02/17/2026 | $3.66 | $3.88 (6.01%) | $3.90 | $3.65 | 2.19 M | $429.07 M |
| 02/13/2026 | $3.74 | $3.65 (-2.41%) | $3.80 | $3.61 | 2.59 M | $403.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
