5 DAY PERFORMANCE
-5.69%
1 MONTH PERFORMANCE
-3.97%
3 MONTH PERFORMANCE
+15.77%
6 MONTH PERFORMANCE
+62.92%
YEAR-TO-DATE PERFORMANCE
+62.92%
1 YEAR PERFORMANCE
+39.09%
Aquestive Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $6.46 | $6.65 (2.86%) | $6.74 | $6.37 | 1.22 M | $664.00 M |
| 12/05/2025 | $6.44 | $6.38 (-0.93%) | $6.54 | $6.33 | 1.47 M | $633.70 M |
| 12/04/2025 | $6.20 | $6.44 (3.87%) | $6.55 | $6.13 | 2.28 M | $639.66 M |
| 12/03/2025 | $5.98 | $6.15 (2.84%) | $6.22 | $5.90 | 2.14 M | $610.86 M |
| 12/02/2025 | $6.22 | $5.93 (-4.66%) | $6.34 | $5.92 | 1.96 M | $589.01 M |
| 12/01/2025 | $6.10 | $6.20 (1.64%) | $6.27 | $6.02 | 1.93 M | $615.83 M |
| 11/28/2025 | $6.28 | $6.19 (-1.43%) | $6.40 | $6.18 | 1.67 M | $614.83 M |
| 11/26/2025 | $6.15 | $6.22 (1.14%) | $6.29 | $5.89 | 3.33 M | $617.81 M |
| 11/25/2025 | $5.80 | $6.09 (5%) | $6.13 | $5.73 | 2.91 M | $604.90 M |
| 11/24/2025 | $5.80 | $5.78 (-0.34%) | $5.94 | $5.76 | 3.47 M | $574.11 M |
| 11/21/2025 | $5.54 | $5.72 (3.25%) | $5.79 | $5.53 | 2.02 M | $568.15 M |
| 11/20/2025 | $5.84 | $5.62 (-3.77%) | $6.17 | $5.54 | 2.74 M | $558.22 M |
| 11/19/2025 | $5.95 | $5.83 (-2.02%) | $6.15 | $5.65 | 3.04 M | $579.07 M |
| 11/18/2025 | $5.77 | $5.91 (2.43%) | $5.95 | $5.68 | 2.06 M | $587.02 M |
| 11/17/2025 | $5.39 | $5.82 (7.98%) | $5.83 | $5.35 | 3.93 M | $578.08 M |
| 11/14/2025 | $5.24 | $5.39 (2.86%) | $5.51 | $5.21 | 2.54 M | $535.37 M |
| 11/13/2025 | $5.50 | $5.30 (-3.64%) | $5.60 | $5.29 | 3.51 M | $526.43 M |
| 11/12/2025 | $5.71 | $5.58 (-2.28%) | $5.78 | $5.51 | 3.12 M | $554.24 M |
| 11/11/2025 | $5.49 | $5.69 (3.64%) | $5.75 | $5.44 | 2.86 M | $565.17 M |
| 11/10/2025 | $6.15 | $5.58 (-9.27%) | $6.17 | $5.44 | 4.26 M | $554.24 M |
| 11/07/2025 | $6.41 | $6.04 (-5.77%) | $6.41 | $5.79 | 2.82 M | $599.93 M |
| 11/06/2025 | $6.48 | $6.13 (-5.4%) | $6.85 | $6.06 | 3.90 M | $608.87 M |
| 11/05/2025 | $6.08 | $6.00 (-1.32%) | $6.19 | $5.84 | 3.32 M | $595.96 M |
| 11/04/2025 | $6.11 | $6.08 (-0.49%) | $6.46 | $6.08 | 2.39 M | $603.91 M |
| 11/03/2025 | $6.78 | $6.49 (-4.28%) | $6.79 | $6.16 | 4.16 M | $644.63 M |
| 10/31/2025 | $6.68 | $6.82 (2.1%) | $6.87 | $6.58 | 1.75 M | $677.41 M |
| 10/30/2025 | $6.53 | $6.66 (1.99%) | $6.93 | $6.53 | 2.37 M | $661.52 M |
| 10/29/2025 | $6.69 | $6.48 (-3.14%) | $6.72 | $6.39 | 3.00 M | $643.64 M |
| 10/28/2025 | $6.94 | $6.72 (-3.17%) | $7.05 | $6.70 | 1.95 M | $667.48 M |
| 10/27/2025 | $6.87 | $7.00 (1.89%) | $7.08 | $6.82 | 2.02 M | $695.29 M |
| 10/24/2025 | $7.14 | $6.84 (-4.2%) | $7.18 | $6.83 | 2.43 M | $679.39 M |
| 10/23/2025 | $6.84 | $7.02 (2.63%) | $7.06 | $6.81 | 1.85 M | $697.27 M |
| 10/22/2025 | $6.95 | $6.84 (-1.58%) | $6.96 | $6.63 | 3.42 M | $679.39 M |
| 10/21/2025 | $7.36 | $7.04 (-4.35%) | $7.44 | $6.93 | 2.93 M | $699.26 M |
| 10/20/2025 | $7.20 | $7.49 (4.03%) | $7.55 | $7.17 | 3.21 M | $743.96 M |
| 10/17/2025 | $6.91 | $7.08 (2.46%) | $7.23 | $6.78 | 3.33 M | $703.23 M |
| 10/16/2025 | $7.49 | $7.01 (-6.41%) | $7.50 | $7.00 | 4.52 M | $696.28 M |
| 10/15/2025 | $7.00 | $7.34 (4.86%) | $7.51 | $6.89 | 4.87 M | $729.06 M |
| 10/14/2025 | $6.67 | $6.88 (3.15%) | $6.97 | $6.51 | 2.82 M | $683.37 M |
| 10/13/2025 | $6.60 | $6.66 (0.91%) | $6.82 | $6.45 | 2.84 M | $661.52 M |
| 10/10/2025 | $6.69 | $6.54 (-2.24%) | $6.73 | $6.40 | 3.42 M | $649.60 M |
| 10/09/2025 | $6.34 | $6.69 (5.52%) | $6.87 | $6.34 | 5.92 M | $664.50 M |
| 10/08/2025 | $6.04 | $6.20 (2.65%) | $6.40 | $5.91 | 4.53 M | $615.83 M |
| 10/07/2025 | $5.99 | $5.97 (-0.33%) | $6.08 | $5.79 | 2.14 M | $592.98 M |
| 10/06/2025 | $5.84 | $5.97 (2.23%) | $5.98 | $5.78 | 1.97 M | $592.98 M |
| 10/03/2025 | $5.77 | $5.80 (0.52%) | $5.93 | $5.68 | 2.16 M | $576.09 M |
| 10/02/2025 | $5.90 | $5.77 (-2.2%) | $5.93 | $5.61 | 2.40 M | $573.12 M |
| 10/01/2025 | $5.59 | $5.88 (5.19%) | $5.93 | $5.53 | 2.64 M | $584.04 M |
| 09/30/2025 | $5.60 | $5.59 (-0.18%) | $5.69 | $5.47 | 2.68 M | $555.24 M |
| 09/29/2025 | $6.03 | $5.65 (-6.3%) | $6.14 | $5.64 | 3.84 M | $561.20 M |
| 09/26/2025 | $5.89 | $5.99 (1.7%) | $6.43 | $5.82 | 12.14 M | $594.97 M |
| 09/25/2025 | $5.37 | $5.26 (-2.05%) | $5.51 | $5.20 | 3.61 M | $522.46 M |
| 09/24/2025 | $5.23 | $5.42 (3.63%) | $5.44 | $5.20 | 1.91 M | $538.35 M |
| 09/23/2025 | $5.17 | $5.20 (0.58%) | $5.65 | $5.08 | 4.47 M | $516.50 M |
| 09/22/2025 | $5.71 | $5.17 (-9.46%) | $5.73 | $5.16 | 4.56 M | $513.52 M |
| 09/19/2025 | $5.55 | $5.67 (2.16%) | $6.00 | $5.47 | 13.73 M | $563.18 M |
| 09/18/2025 | $4.91 | $4.94 (0.61%) | $4.96 | $4.81 | 3.91 M | $490.67 M |
| 09/17/2025 | $4.87 | $4.83 (-0.82%) | $4.97 | $4.78 | 1.28 M | $479.75 M |
| 09/16/2025 | $5.14 | $4.87 (-5.25%) | $5.18 | $4.86 | 1.06 M | $483.72 M |
| 09/15/2025 | $5.07 | $5.14 (1.38%) | $5.23 | $4.91 | 1.67 M | $510.54 M |
| 09/12/2025 | $5.04 | $5.05 (0.2%) | $5.27 | $5.02 | 2.68 M | $501.60 M |
| 09/11/2025 | $4.88 | $4.95 (1.43%) | $5.01 | $4.88 | 1.05 M | $491.67 M |
| 09/10/2025 | $5.03 | $4.88 (-2.98%) | $5.03 | $4.87 | 1.04 M | $484.71 M |
| 09/09/2025 | $4.89 | $4.98 (1.84%) | $5.03 | $4.75 | 1.95 M | $494.65 M |
| 09/08/2025 | $5.50 | $5.01 (-8.91%) | $5.60 | $4.93 | 3.33 M | $497.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
