5 DAY PERFORMANCE
-5.71%
1 MONTH PERFORMANCE
-16.70%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
-33.59%
1 YEAR PERFORMANCE
-35.87%
Aquestive Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.62 | $4.76 (3.03%) | $4.85 | $4.55 | 2.32 M | $594.97 M |
| 10/07/2026 | $4.58 | $4.62 (0.87%) | $4.67 | $4.53 | 1.36 M | $577.47 M |
| 10/06/2026 | $4.62 | $4.61 (-0.22%) | $4.64 | $4.46 | 1.21 M | $576.22 M |
| 10/05/2026 | $4.57 | $4.57 (0%) | $4.61 | $4.46 | 1.09 M | $571.22 M |
| 10/02/2026 | $4.53 | $4.55 (0.44%) | $4.60 | $4.43 | 2.27 M | $568.72 M |
| 10/01/2026 | $4.60 | $4.44 (-3.48%) | $4.61 | $4.43 | 2.69 M | $554.97 M |
| 09/30/2026 | $4.73 | $4.63 (-2.11%) | $4.74 | $4.62 | 2.41 M | $578.72 M |
| 09/29/2026 | $4.70 | $4.67 (-0.64%) | $4.75 | $4.55 | 1.71 M | $583.72 M |
| 09/28/2026 | $4.64 | $4.75 (2.37%) | $4.78 | $4.57 | 1.28 M | $593.72 M |
| 09/25/2026 | $4.82 | $4.68 (-2.9%) | $4.86 | $4.66 | 1.91 M | $584.97 M |
| 09/24/2026 | $4.69 | $4.82 (2.77%) | $4.85 | $4.63 | 3.01 M | $602.47 M |
| 09/23/2026 | $4.92 | $4.70 (-4.47%) | $5.01 | $4.70 | 1.95 M | $587.47 M |
| 09/22/2026 | $4.81 | $4.95 (2.91%) | $5.11 | $4.78 | 2.48 M | $618.72 M |
| 09/21/2026 | $4.65 | $4.78 (2.8%) | $4.83 | $4.56 | 2.46 M | $597.47 M |
| 09/18/2026 | $4.65 | $4.61 (-0.86%) | $4.65 | $4.51 | 3.51 M | $576.22 M |
| 09/17/2026 | $5.00 | $4.66 (-6.8%) | $5.00 | $4.62 | 2.53 M | $582.47 M |
| 09/16/2026 | $4.84 | $4.82 (-0.41%) | $4.95 | $4.74 | 1.35 M | $602.47 M |
| 09/15/2026 | $4.82 | $4.81 (-0.21%) | $4.90 | $4.76 | 1.61 M | $601.22 M |
| 09/14/2026 | $4.70 | $4.88 (3.83%) | $4.90 | $4.66 | 2.49 M | $609.97 M |
| 09/11/2026 | $4.99 | $4.78 (-4.21%) | $5.13 | $4.74 | 4.16 M | $597.47 M |
| 09/10/2026 | $5.13 | $4.99 (-2.73%) | $5.30 | $4.92 | 3.28 M | $623.72 M |
| 09/09/2026 | $5.22 | $5.15 (-1.34%) | $5.25 | $5.07 | 1.88 M | $643.72 M |
| 09/08/2026 | $5.39 | $5.21 (-3.34%) | $5.42 | $5.16 | 1.98 M | $651.22 M |
| 09/04/2026 | $5.32 | $5.34 (0.38%) | $5.49 | $5.29 | 2.12 M | $667.47 M |
| 09/03/2026 | $5.40 | $5.35 (-0.93%) | $5.44 | $5.23 | 1.83 M | $668.72 M |
| 09/02/2026 | $5.25 | $5.38 (2.48%) | $5.39 | $5.25 | 1.81 M | $672.47 M |
| 09/01/2026 | $5.15 | $5.24 (1.75%) | $5.35 | $5.09 | 2.17 M | $654.97 M |
| 08/31/2026 | $4.97 | $5.11 (2.82%) | $5.13 | $4.91 | 1.91 M | $638.72 M |
| 08/28/2026 | $5.11 | $5.02 (-1.76%) | $5.18 | $4.97 | 2.52 M | $627.47 M |
| 08/27/2026 | $5.39 | $5.16 (-4.27%) | $5.40 | $5.12 | 3.66 M | $644.97 M |
| 08/26/2026 | $5.08 | $5.39 (6.1%) | $5.41 | $5.01 | 3.41 M | $673.72 M |
| 08/25/2026 | $4.77 | $5.08 (6.5%) | $5.12 | $4.72 | 3.67 M | $634.97 M |
| 08/24/2026 | $4.67 | $4.80 (2.78%) | $4.82 | $4.56 | 2.61 M | $599.97 M |
| 08/21/2026 | $4.54 | $4.66 (2.64%) | $4.72 | $4.52 | 2.02 M | $582.47 M |
| 08/20/2026 | $4.61 | $4.50 (-2.39%) | $4.64 | $4.39 | 2.67 M | $562.47 M |
| 08/19/2026 | $4.31 | $4.59 (6.5%) | $4.75 | $4.31 | 8.42 M | $573.72 M |
| 08/18/2026 | $4.27 | $4.32 (1.17%) | $4.39 | $4.25 | 5.46 M | $539.97 M |
| 08/17/2026 | $4.22 | $4.29 (1.66%) | $4.35 | $4.20 | 3.34 M | $536.22 M |
| 08/14/2026 | $4.20 | $4.25 (1.19%) | $4.28 | $4.01 | 4.35 M | $531.23 M |
| 08/13/2026 | $4.25 | $4.25 (0%) | $4.39 | $4.14 | 3.75 M | $531.23 M |
| 08/12/2026 | $4.27 | $4.23 (-0.94%) | $4.44 | $4.19 | 9.12 M | $528.73 M |
| 08/11/2026 | $4.30 | $4.41 (2.56%) | $4.69 | $4.24 | 6.50 M | $551.22 M |
| 08/10/2026 | $4.35 | $4.29 (-1.38%) | $4.64 | $4.26 | 7.30 M | $536.22 M |
| 08/07/2026 | $3.95 | $3.94 (-0.25%) | $4.04 | $3.87 | 1.86 M | $487.81 M |
| 08/06/2026 | $3.76 | $3.92 (4.26%) | $3.92 | $3.76 | 1.54 M | $480.63 M |
| 08/05/2026 | $3.72 | $3.76 (1.08%) | $3.84 | $3.71 | 1.47 M | $461.01 M |
| 08/04/2026 | $3.85 | $3.74 (-2.86%) | $3.87 | $3.65 | 2.69 M | $458.56 M |
| 08/03/2026 | $3.70 | $3.79 (2.43%) | $3.82 | $3.67 | 2.38 M | $464.69 M |
| 07/31/2026 | $3.75 | $3.70 (-1.33%) | $3.78 | $3.61 | 1.79 M | $453.66 M |
| 07/30/2026 | $3.63 | $3.72 (2.48%) | $3.74 | $3.60 | 1.45 M | $456.11 M |
| 07/29/2026 | $3.76 | $3.60 (-4.26%) | $3.78 | $3.56 | 2.58 M | $441.40 M |
| 07/28/2026 | $3.74 | $3.76 (0.53%) | $3.78 | $3.62 | 2.82 M | $461.01 M |
| 07/27/2026 | $3.64 | $3.73 (2.47%) | $3.86 | $3.61 | 1.81 M | $457.34 M |
| 07/24/2026 | $3.89 | $3.68 (-5.4%) | $3.89 | $3.64 | 2.88 M | $451.20 M |
| 07/23/2026 | $3.90 | $3.77 (-3.33%) | $3.92 | $3.76 | 2.02 M | $462.24 M |
| 07/22/2026 | $4.04 | $3.94 (-2.48%) | $4.07 | $3.92 | 1.71 M | $483.08 M |
| 07/21/2026 | $3.94 | $4.04 (2.54%) | $4.09 | $3.91 | 1.80 M | $495.34 M |
| 07/20/2026 | $4.12 | $3.95 (-4.13%) | $4.18 | $3.94 | 1.43 M | $484.31 M |
| 07/17/2026 | $3.89 | $4.12 (5.91%) | $4.16 | $3.81 | 2.36 M | $505.15 M |
| 07/16/2026 | $3.92 | $3.94 (0.51%) | $4.08 | $3.86 | 1.92 M | $483.08 M |
| 07/15/2026 | $4.04 | $3.95 (-2.23%) | $4.04 | $3.88 | 1.89 M | $484.31 M |
| 07/14/2026 | $4.02 | $4.04 (0.5%) | $4.11 | $3.98 | 901.40 K | $495.34 M |
| 07/13/2026 | $4.09 | $4.06 (-0.73%) | $4.12 | $3.99 | 1.63 M | $497.80 M |
| 07/10/2026 | $4.25 | $4.12 (-3.06%) | $4.26 | $4.00 | 3.05 M | $505.15 M |
| 07/09/2026 | $4.32 | $4.24 (-1.85%) | $4.36 | $4.24 | 917.14 K | $519.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
