5 DAY PERFORMANCE
-14.71%
1 MONTH PERFORMANCE
+6.72%
3 MONTH PERFORMANCE
+6.72%
6 MONTH PERFORMANCE
-28.38%
YEAR-TO-DATE PERFORMANCE
-33.59%
1 YEAR PERFORMANCE
+32.00%
Aquestive Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.46 | $4.39 (-1.57%) | $4.47 | $4.22 | 7.38 M | $538.26 M |
| 06/25/2026 | $4.90 | $4.47 (-8.78%) | $4.90 | $4.16 | 5.17 M | $548.07 M |
| 06/24/2026 | $5.05 | $4.99 (-1.19%) | $5.18 | $4.93 | 2.23 M | $611.82 M |
| 06/23/2026 | $4.71 | $5.03 (6.79%) | $5.11 | $4.71 | 2.99 M | $616.73 M |
| 06/22/2026 | $4.71 | $4.72 (0.21%) | $4.91 | $4.68 | 1.94 M | $578.72 M |
| 06/18/2026 | $4.49 | $4.71 (4.9%) | $4.74 | $4.45 | 3.14 M | $577.49 M |
| 06/17/2026 | $4.26 | $4.43 (3.99%) | $4.48 | $4.25 | 1.98 M | $543.16 M |
| 06/16/2026 | $4.20 | $4.26 (1.43%) | $4.30 | $4.20 | 1.05 M | $522.32 M |
| 06/15/2026 | $4.21 | $4.22 (0.24%) | $4.26 | $4.13 | 1.31 M | $517.41 M |
| 06/12/2026 | $4.20 | $4.17 (-0.71%) | $4.30 | $4.17 | 1.22 M | $511.28 M |
| 06/11/2026 | $4.01 | $4.21 (4.99%) | $4.25 | $3.96 | 1.89 M | $516.19 M |
| 06/10/2026 | $3.95 | $3.99 (1.01%) | $4.06 | $3.92 | 1.59 M | $489.21 M |
| 06/09/2026 | $3.94 | $3.99 (1.27%) | $4.03 | $3.87 | 1.40 M | $489.21 M |
| 06/08/2026 | $4.00 | $3.91 (-2.25%) | $4.02 | $3.86 | 1.54 M | $479.41 M |
| 06/05/2026 | $4.14 | $3.93 (-5.07%) | $4.16 | $3.92 | 1.24 M | $481.86 M |
| 06/04/2026 | $4.05 | $4.14 (2.22%) | $4.22 | $4.05 | 1.94 M | $507.61 M |
| 06/03/2026 | $3.90 | $4.03 (3.33%) | $4.04 | $3.85 | 1.70 M | $494.12 M |
| 06/02/2026 | $3.98 | $3.93 (-1.26%) | $3.98 | $3.87 | 1.97 M | $481.86 M |
| 06/01/2026 | $4.00 | $4.00 (0%) | $4.07 | $3.95 | 1.41 M | $490.44 M |
| 05/29/2026 | $4.02 | $4.02 (0%) | $4.10 | $3.97 | 1.32 M | $492.89 M |
| 05/28/2026 | $4.01 | $4.02 (0.25%) | $4.05 | $3.96 | 1.42 M | $492.89 M |
| 05/27/2026 | $4.07 | $4.00 (-1.72%) | $4.11 | $4.00 | 1.39 M | $490.44 M |
| 05/26/2026 | $4.15 | $4.08 (-1.69%) | $4.18 | $4.08 | 1.05 M | $500.25 M |
| 05/22/2026 | $4.26 | $4.12 (-3.29%) | $4.29 | $4.12 | 893.17 K | $505.15 M |
| 05/21/2026 | $4.11 | $4.23 (2.92%) | $4.26 | $4.09 | 1.35 M | $518.64 M |
| 05/20/2026 | $4.10 | $4.17 (1.71%) | $4.23 | $4.10 | 1.20 M | $511.28 M |
| 05/19/2026 | $4.07 | $4.09 (0.49%) | $4.14 | $4.03 | 1.56 M | $501.47 M |
| 05/18/2026 | $4.17 | $4.14 (-0.72%) | $4.23 | $3.98 | 2.69 M | $507.61 M |
| 05/15/2026 | $4.64 | $4.17 (-10.13%) | $4.67 | $4.16 | 3.42 M | $511.28 M |
| 05/14/2026 | $4.75 | $4.73 (-0.42%) | $5.02 | $4.48 | 5.85 M | $579.95 M |
| 05/13/2026 | $4.18 | $4.13 (-1.2%) | $4.24 | $4.10 | 2.48 M | $506.38 M |
| 05/12/2026 | $4.31 | $4.16 (-3.48%) | $4.40 | $4.16 | 1.40 M | $510.06 M |
| 05/11/2026 | $4.30 | $4.34 (0.93%) | $4.43 | $4.25 | 1.39 M | $532.13 M |
| 05/08/2026 | $4.25 | $4.32 (1.65%) | $4.36 | $4.25 | 1.89 M | $529.68 M |
| 05/07/2026 | $4.23 | $4.23 (0%) | $4.30 | $4.16 | 1.31 M | $518.64 M |
| 05/06/2026 | $4.17 | $4.23 (1.44%) | $4.33 | $4.14 | 1.63 M | $518.64 M |
| 05/05/2026 | $4.22 | $4.18 (-0.95%) | $4.29 | $4.13 | 991.60 K | $512.51 M |
| 05/04/2026 | $4.18 | $4.22 (0.96%) | $4.29 | $4.18 | 1.10 M | $517.41 M |
| 05/01/2026 | $4.13 | $4.20 (1.69%) | $4.22 | $4.11 | 976.10 K | $514.96 M |
| 04/30/2026 | $4.07 | $4.10 (0.74%) | $4.17 | $4.06 | 1.53 M | $502.70 M |
| 04/29/2026 | $4.06 | $4.05 (-0.25%) | $4.12 | $4.01 | 1.06 M | $496.57 M |
| 04/28/2026 | $4.11 | $4.09 (-0.49%) | $4.19 | $4.06 | 877.00 K | $501.47 M |
| 04/27/2026 | $4.06 | $4.10 (0.99%) | $4.18 | $4.06 | 786.00 K | $502.70 M |
| 04/24/2026 | $4.10 | $4.08 (-0.49%) | $4.12 | $4.03 | 1.09 M | $500.25 M |
| 04/23/2026 | $4.15 | $4.07 (-1.93%) | $4.20 | $4.06 | 1.06 M | $499.02 M |
| 04/22/2026 | $4.34 | $4.15 (-4.38%) | $4.40 | $4.12 | 2.15 M | $508.83 M |
| 04/21/2026 | $4.25 | $4.34 (2.12%) | $4.36 | $4.16 | 1.35 M | $532.13 M |
| 04/20/2026 | $4.30 | $4.24 (-1.4%) | $4.42 | $4.20 | 1.71 M | $519.87 M |
| 04/17/2026 | $4.30 | $4.32 (0.47%) | $4.40 | $4.29 | 1.07 M | $529.68 M |
| 04/16/2026 | $4.25 | $4.26 (0.24%) | $4.30 | $4.15 | 961.40 K | $522.32 M |
| 04/15/2026 | $4.15 | $4.24 (2.17%) | $4.25 | $4.14 | 889.37 K | $519.87 M |
| 04/14/2026 | $4.19 | $4.15 (-0.95%) | $4.26 | $4.12 | 1.20 M | $508.83 M |
| 04/13/2026 | $4.09 | $4.19 (2.44%) | $4.22 | $4.09 | 970.90 K | $513.74 M |
| 04/10/2026 | $4.18 | $4.08 (-2.39%) | $4.21 | $4.04 | 996.21 K | $500.25 M |
| 04/09/2026 | $4.12 | $4.17 (1.21%) | $4.21 | $4.12 | 723.90 K | $511.28 M |
| 04/08/2026 | $4.24 | $4.18 (-1.42%) | $4.28 | $4.14 | 1.30 M | $512.51 M |
| 04/07/2026 | $4.07 | $4.13 (1.47%) | $4.14 | $3.99 | 1.16 M | $506.38 M |
| 04/06/2026 | $4.11 | $4.09 (-0.49%) | $4.16 | $4.09 | 858.94 K | $501.47 M |
| 04/02/2026 | $4.06 | $4.13 (1.72%) | $4.18 | $4.04 | 919.13 K | $506.38 M |
| 04/01/2026 | $4.19 | $4.13 (-1.43%) | $4.24 | $4.10 | 938.60 K | $506.38 M |
| 03/31/2026 | $4.05 | $4.15 (2.47%) | $4.24 | $4.05 | 1.24 M | $508.83 M |
| 03/30/2026 | $4.00 | $4.04 (1%) | $4.08 | $3.94 | 2.42 M | $495.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
