5 DAY PERFORMANCE
-6.54%
1 MONTH PERFORMANCE
+16.58%
3 MONTH PERFORMANCE
+4.13%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
-33.59%
1 YEAR PERFORMANCE
+7.79%
Aquestive Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.54 | $4.66 (2.64%) | $4.72 | $4.52 | 2.02 M | $582.47 M |
| 08/20/2026 | $4.61 | $4.50 (-2.39%) | $4.64 | $4.39 | 2.67 M | $562.47 M |
| 08/19/2026 | $4.31 | $4.59 (6.5%) | $4.75 | $4.31 | 8.42 M | $573.72 M |
| 08/18/2026 | $4.27 | $4.32 (1.17%) | $4.39 | $4.25 | 5.46 M | $539.97 M |
| 08/17/2026 | $4.22 | $4.29 (1.66%) | $4.35 | $4.20 | 3.34 M | $536.22 M |
| 08/14/2026 | $4.20 | $4.25 (1.19%) | $4.28 | $4.01 | 4.35 M | $531.23 M |
| 08/13/2026 | $4.25 | $4.25 (0%) | $4.39 | $4.14 | 3.75 M | $531.23 M |
| 08/12/2026 | $4.27 | $4.23 (-0.94%) | $4.44 | $4.19 | 9.12 M | $528.73 M |
| 08/11/2026 | $4.30 | $4.41 (2.56%) | $4.69 | $4.24 | 6.50 M | $551.22 M |
| 08/10/2026 | $4.35 | $4.29 (-1.38%) | $4.64 | $4.26 | 7.30 M | $536.22 M |
| 08/07/2026 | $3.95 | $3.94 (-0.25%) | $4.04 | $3.87 | 1.86 M | $487.81 M |
| 08/06/2026 | $3.76 | $3.92 (4.26%) | $3.92 | $3.76 | 1.54 M | $480.63 M |
| 08/05/2026 | $3.72 | $3.76 (1.08%) | $3.84 | $3.71 | 1.47 M | $461.01 M |
| 08/04/2026 | $3.85 | $3.74 (-2.86%) | $3.87 | $3.65 | 2.69 M | $458.56 M |
| 08/03/2026 | $3.70 | $3.79 (2.43%) | $3.82 | $3.67 | 2.38 M | $464.69 M |
| 07/31/2026 | $3.75 | $3.70 (-1.33%) | $3.78 | $3.61 | 1.79 M | $453.66 M |
| 07/30/2026 | $3.63 | $3.72 (2.48%) | $3.74 | $3.60 | 1.45 M | $456.11 M |
| 07/29/2026 | $3.76 | $3.60 (-4.26%) | $3.78 | $3.56 | 2.58 M | $441.40 M |
| 07/28/2026 | $3.74 | $3.76 (0.53%) | $3.78 | $3.62 | 2.82 M | $461.01 M |
| 07/27/2026 | $3.64 | $3.73 (2.47%) | $3.86 | $3.61 | 1.81 M | $457.34 M |
| 07/24/2026 | $3.89 | $3.68 (-5.4%) | $3.89 | $3.64 | 2.88 M | $451.20 M |
| 07/23/2026 | $3.90 | $3.77 (-3.33%) | $3.92 | $3.76 | 2.02 M | $462.24 M |
| 07/22/2026 | $4.04 | $3.94 (-2.48%) | $4.07 | $3.92 | 1.71 M | $483.08 M |
| 07/21/2026 | $3.94 | $4.04 (2.54%) | $4.09 | $3.91 | 1.80 M | $495.34 M |
| 07/20/2026 | $4.12 | $3.95 (-4.13%) | $4.18 | $3.94 | 1.43 M | $484.31 M |
| 07/17/2026 | $3.89 | $4.12 (5.91%) | $4.16 | $3.81 | 2.36 M | $505.15 M |
| 07/16/2026 | $3.92 | $3.94 (0.51%) | $4.08 | $3.86 | 1.92 M | $483.08 M |
| 07/15/2026 | $4.04 | $3.95 (-2.23%) | $4.04 | $3.88 | 1.89 M | $484.31 M |
| 07/14/2026 | $4.02 | $4.04 (0.5%) | $4.11 | $3.98 | 901.40 K | $495.34 M |
| 07/13/2026 | $4.09 | $4.06 (-0.73%) | $4.12 | $3.99 | 1.63 M | $497.80 M |
| 07/10/2026 | $4.25 | $4.12 (-3.06%) | $4.26 | $4.00 | 3.05 M | $505.15 M |
| 07/09/2026 | $4.32 | $4.24 (-1.85%) | $4.36 | $4.24 | 917.14 K | $519.87 M |
| 07/08/2026 | $4.26 | $4.31 (1.17%) | $4.34 | $4.24 | 1.22 M | $528.45 M |
| 07/07/2026 | $4.32 | $4.33 (0.23%) | $4.38 | $4.24 | 1.35 M | $530.90 M |
| 07/06/2026 | $4.19 | $4.24 (1.19%) | $4.29 | $4.18 | 1.47 M | $519.87 M |
| 07/02/2026 | $4.23 | $4.18 (-1.18%) | $4.36 | $4.14 | 1.73 M | $512.51 M |
| 07/01/2026 | $4.21 | $4.24 (0.71%) | $4.30 | $4.18 | 1.26 M | $519.87 M |
| 06/30/2026 | $4.17 | $4.16 (-0.24%) | $4.24 | $4.14 | 1.49 M | $510.06 M |
| 06/29/2026 | $4.36 | $4.16 (-4.59%) | $4.36 | $4.10 | 3.29 M | $510.06 M |
| 06/26/2026 | $4.46 | $4.39 (-1.57%) | $4.47 | $4.22 | 7.38 M | $538.26 M |
| 06/25/2026 | $4.90 | $4.47 (-8.78%) | $4.90 | $4.16 | 5.17 M | $548.07 M |
| 06/24/2026 | $5.05 | $4.99 (-1.19%) | $5.18 | $4.93 | 2.23 M | $611.82 M |
| 06/23/2026 | $4.71 | $5.03 (6.79%) | $5.11 | $4.71 | 2.99 M | $616.73 M |
| 06/22/2026 | $4.71 | $4.72 (0.21%) | $4.91 | $4.68 | 1.94 M | $578.72 M |
| 06/18/2026 | $4.49 | $4.71 (4.9%) | $4.74 | $4.45 | 3.14 M | $577.49 M |
| 06/17/2026 | $4.26 | $4.43 (3.99%) | $4.48 | $4.25 | 1.98 M | $543.16 M |
| 06/16/2026 | $4.20 | $4.26 (1.43%) | $4.30 | $4.20 | 1.05 M | $522.32 M |
| 06/15/2026 | $4.21 | $4.22 (0.24%) | $4.26 | $4.13 | 1.31 M | $517.41 M |
| 06/12/2026 | $4.20 | $4.17 (-0.71%) | $4.30 | $4.17 | 1.22 M | $511.28 M |
| 06/11/2026 | $4.01 | $4.21 (4.99%) | $4.25 | $3.96 | 1.89 M | $516.19 M |
| 06/10/2026 | $3.95 | $3.99 (1.01%) | $4.06 | $3.92 | 1.59 M | $489.21 M |
| 06/09/2026 | $3.94 | $3.99 (1.27%) | $4.03 | $3.87 | 1.40 M | $489.21 M |
| 06/08/2026 | $4.00 | $3.91 (-2.25%) | $4.02 | $3.86 | 1.54 M | $479.41 M |
| 06/05/2026 | $4.14 | $3.93 (-5.07%) | $4.16 | $3.92 | 1.24 M | $481.86 M |
| 06/04/2026 | $4.05 | $4.14 (2.22%) | $4.22 | $4.05 | 1.94 M | $507.61 M |
| 06/03/2026 | $3.90 | $4.03 (3.33%) | $4.04 | $3.85 | 1.70 M | $494.12 M |
| 06/02/2026 | $3.98 | $3.93 (-1.26%) | $3.98 | $3.87 | 1.97 M | $481.86 M |
| 06/01/2026 | $4.00 | $4.00 (0%) | $4.07 | $3.95 | 1.41 M | $490.44 M |
| 05/29/2026 | $4.02 | $4.02 (0%) | $4.10 | $3.97 | 1.32 M | $492.89 M |
| 05/28/2026 | $4.01 | $4.02 (0.25%) | $4.05 | $3.96 | 1.42 M | $492.89 M |
| 05/27/2026 | $4.07 | $4.00 (-1.72%) | $4.11 | $4.00 | 1.39 M | $490.44 M |
| 05/26/2026 | $4.15 | $4.08 (-1.69%) | $4.18 | $4.08 | 1.05 M | $500.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
