5 DAY PERFORMANCE
+24.53%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-10.57%
6 MONTH PERFORMANCE
-27.47%
YEAR-TO-DATE PERFORMANCE
-7.30%
1 YEAR PERFORMANCE
-35.29%
Aquestive Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.64 | $2.94 (11.36%) | $2.97 | $2.63 | 1.98 M | $247.15 M |
| 03/11/2025 | $2.55 | $2.64 (3.53%) | $2.67 | $2.52 | 1.30 M | $240.77 M |
| 03/10/2025 | $2.61 | $2.54 (-2.68%) | $2.69 | $2.51 | 1.02 M | $231.65 M |
| 03/07/2025 | $2.58 | $2.65 (2.71%) | $2.70 | $2.48 | 1.40 M | $241.68 M |
| 03/06/2025 | $2.46 | $2.58 (4.88%) | $2.76 | $2.45 | 2.26 M | $235.29 M |
| 03/05/2025 | $2.78 | $2.79 (0.36%) | $2.85 | $2.73 | 1.43 M | $254.45 M |
| 03/04/2025 | $2.62 | $2.73 (4.2%) | $2.74 | $2.56 | 1.27 M | $248.97 M |
| 03/03/2025 | $2.83 | $2.65 (-6.36%) | $2.86 | $2.62 | 935,420 | $241.68 M |
| 02/28/2025 | $2.70 | $2.80 (3.7%) | $2.81 | $2.65 | 835,495 | $255.03 M |
| 02/27/2025 | $2.78 | $2.72 (-2.16%) | $2.83 | $2.71 | 1.18 M | $247.74 M |
| 02/26/2025 | $2.82 | $2.75 (-2.48%) | $2.92 | $2.71 | 1.18 M | $250.48 M |
| 02/25/2025 | $2.97 | $2.80 (-5.72%) | $2.99 | $2.66 | 2.59 M | $255.03 M |
| 02/24/2025 | $3.04 | $2.96 (-2.63%) | $3.06 | $2.91 | 2.17 M | $269.60 M |
| 02/21/2025 | $3.12 | $3.01 (-3.53%) | $3.15 | $3.01 | 1.42 M | $274.16 M |
| 02/20/2025 | $3.04 | $3.06 (0.66%) | $3.21 | $2.95 | 1.46 M | $278.71 M |
| 02/19/2025 | $3.11 | $3.03 (-2.57%) | $3.16 | $3.01 | 2.21 M | $275.98 M |
| 02/18/2025 | $3.33 | $3.15 (-5.41%) | $3.37 | $3.06 | 1.98 M | $286.91 M |
| 02/14/2025 | $3.46 | $3.32 (-4.05%) | $3.54 | $3.32 | 1.54 M | $302.39 M |
| 02/13/2025 | $3.45 | $3.47 (0.58%) | $3.63 | $3.24 | 6.04 M | $316.05 M |
| 02/12/2025 | $2.94 | $3.39 (15.31%) | $3.42 | $2.91 | 11.42 M | $308.77 M |
| 02/11/2025 | $3.00 | $2.97 (-1%) | $3.00 | $2.90 | 1.61 M | $270.51 M |
| 02/10/2025 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.95 | 569,833 | $272.34 M |
| 02/07/2025 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.90 | 878,379 | $269.60 M |
| 02/06/2025 | $3.12 | $3.02 (-3.21%) | $3.13 | $3.01 | 1.22 M | $275.07 M |
| 02/05/2025 | $3.09 | $3.09 (0%) | $3.13 | $3.02 | 1.28 M | $281.44 M |
| 02/04/2025 | $2.90 | $3.07 (5.86%) | $3.08 | $2.89 | 1.05 M | $279.62 M |
| 02/03/2025 | $2.95 | $2.89 (-2.03%) | $3.00 | $2.87 | 1.13 M | $263.23 M |
| 01/31/2025 | $3.10 | $3.02 (-2.58%) | $3.12 | $2.99 | 1.15 M | $275.07 M |
| 01/30/2025 | $3.15 | $3.08 (-2.22%) | $3.17 | $3.02 | 1.05 M | $280.53 M |
| 01/29/2025 | $3.15 | $3.10 (-1.59%) | $3.15 | $3.08 | 981,700 | $282.35 M |
| 01/28/2025 | $3.00 | $3.14 (4.67%) | $3.16 | $2.96 | 1.56 M | $286.00 M |
| 01/27/2025 | $3.07 | $2.99 (-2.61%) | $3.16 | $2.97 | 1.62 M | $272.34 M |
| 01/24/2025 | $3.13 | $3.09 (-1.28%) | $3.19 | $3.04 | 761,011 | $281.44 M |
| 01/23/2025 | $3.10 | $3.13 (0.97%) | $3.16 | $3.06 | 872,213 | $285.09 M |
| 01/22/2025 | $3.24 | $3.14 (-3.09%) | $3.29 | $3.13 | 817,900 | $286.00 M |
| 01/21/2025 | $3.11 | $3.21 (3.22%) | $3.22 | $3.08 | 1.68 M | $292.37 M |
| 01/17/2025 | $3.10 | $3.10 (0%) | $3.14 | $3.04 | 1.16 M | $282.35 M |
| 01/16/2025 | $3.25 | $3.09 (-4.92%) | $3.30 | $3.08 | 1.44 M | $281.44 M |
| 01/15/2025 | $3.12 | $3.24 (3.85%) | $3.25 | $3.06 | 1.25 M | $295.11 M |
| 01/14/2025 | $3.14 | $3.05 (-2.87%) | $3.28 | $3.01 | 1.55 M | $277.80 M |
| 01/13/2025 | $3.08 | $3.11 (0.97%) | $3.16 | $2.96 | 1.09 M | $283.27 M |
| 01/10/2025 | $3.09 | $3.08 (-0.32%) | $3.10 | $2.98 | 1.95 M | $280.53 M |
| 01/08/2025 | $3.22 | $3.13 (-2.8%) | $3.25 | $3.07 | 2.19 M | $285.09 M |
| 01/07/2025 | $3.29 | $3.22 (-2.13%) | $3.43 | $3.19 | 3.31 M | $293.28 M |
| 01/06/2025 | $3.58 | $3.30 (-7.82%) | $3.59 | $3.26 | 2.56 M | $300.57 M |
| 01/03/2025 | $3.69 | $3.58 (-2.98%) | $3.77 | $3.57 | 893,203 | $326.07 M |
| 01/02/2025 | $3.60 | $3.67 (1.94%) | $3.79 | $3.55 | 1.05 M | $334.27 M |
| 12/31/2024 | $3.55 | $3.56 (0.28%) | $3.72 | $3.50 | 2.28 M | $324.25 M |
| 12/30/2024 | $3.51 | $3.52 (0.28%) | $3.54 | $3.36 | 933,987 | $320.61 M |
| 12/27/2024 | $3.62 | $3.52 (-2.76%) | $3.63 | $3.40 | 1.16 M | $320.61 M |
| 12/26/2024 | $3.53 | $3.66 (3.68%) | $3.66 | $3.47 | 841,300 | $333.36 M |
| 12/24/2024 | $3.61 | $3.52 (-2.49%) | $3.64 | $3.46 | 712,700 | $320.61 M |
| 12/23/2024 | $3.65 | $3.59 (-1.64%) | $3.68 | $3.52 | 818,424 | $326.98 M |
| 12/20/2024 | $3.56 | $3.65 (2.53%) | $3.77 | $3.52 | 1.35 M | $332.45 M |
| 12/19/2024 | $3.62 | $3.64 (0.55%) | $3.76 | $3.52 | 1.48 M | $331.54 M |
| 12/18/2024 | $3.89 | $3.46 (-11.05%) | $3.89 | $3.38 | 2.89 M | $315.14 M |
| 12/17/2024 | $3.79 | $3.85 (1.58%) | $3.92 | $3.70 | 2.47 M | $350.67 M |
| 12/16/2024 | $3.62 | $3.60 (-0.55%) | $3.70 | $3.56 | 1.73 M | $327.90 M |
| 12/13/2024 | $3.70 | $3.61 (-2.43%) | $3.75 | $3.60 | 984,800 | $328.81 M |
| 12/12/2024 | $3.82 | $3.69 (-3.4%) | $3.85 | $3.68 | 940,945 | $336.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
