5 DAY PERFORMANCE
+83.52%
1 MONTH PERFORMANCE
+80.81%
3 MONTH PERFORMANCE
+23.74%
6 MONTH PERFORMANCE
-3.16%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
+36.11%
Aqua Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.70 | $2.81 (4.07%) | $2.91 | $2.70 | 32.73 K | $9.58 M |
| 08/20/2026 | $2.66 | $2.71 (1.88%) | $2.73 | $2.62 | 18.60 K | $9.24 M |
| 08/19/2026 | $2.65 | $2.67 (0.75%) | $2.73 | $2.63 | 16.14 K | $9.10 M |
| 08/18/2026 | $2.69 | $2.65 (-1.49%) | $2.72 | $2.65 | 15.53 K | $9.03 M |
| 08/17/2026 | $2.79 | $2.69 (-3.58%) | $2.82 | $2.67 | 17.25 K | $9.17 M |
| 08/14/2026 | $2.89 | $2.81 (-2.77%) | $2.89 | $2.72 | 37.42 K | $9.58 M |
| 08/13/2026 | $2.75 | $2.83 (2.91%) | $2.89 | $2.71 | 42.91 K | $9.65 M |
| 08/12/2026 | $2.65 | $2.69 (1.51%) | $2.79 | $2.64 | 12.84 K | $9.17 M |
| 08/11/2026 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 15.30 K | $9.00 M |
| 08/10/2026 | $2.84 | $2.73 (-3.87%) | $2.84 | $2.70 | 37.21 K | $9.30 M |
| 08/07/2026 | $2.78 | $2.86 (2.88%) | $2.92 | $2.71 | 65.70 K | $9.75 M |
| 08/06/2026 | $2.74 | $2.68 (-2.19%) | $2.75 | $2.56 | 8.93 K | $9.13 M |
| 08/05/2026 | $2.51 | $2.67 (6.37%) | $2.78 | $2.51 | 83.20 K | $9.10 M |
| 08/04/2026 | $2.52 | $2.50 (-0.79%) | $2.62 | $2.50 | 36.81 K | $8.52 M |
| 08/03/2026 | $2.58 | $2.48 (-3.88%) | $2.69 | $2.46 | 31.64 K | $8.45 M |
| 07/31/2026 | $2.88 | $2.53 (-12.15%) | $2.88 | $2.47 | 70.50 K | $8.62 M |
| 07/30/2026 | $2.89 | $2.86 (-1.04%) | $2.89 | $2.76 | 30.54 K | $9.75 M |
| 07/29/2026 | $2.79 | $2.75 (-1.43%) | $2.89 | $2.72 | 40.11 K | $9.37 M |
| 07/28/2026 | $2.74 | $2.80 (2.19%) | $2.86 | $2.68 | 16.90 K | $9.54 M |
| 07/27/2026 | $2.79 | $2.75 (-1.43%) | $2.79 | $2.71 | 11.00 K | $9.37 M |
| 07/24/2026 | $2.63 | $2.71 (3.04%) | $2.76 | $2.63 | 14.24 K | $8.77 M |
| 07/23/2026 | $2.69 | $2.66 (-1.12%) | $2.81 | $2.63 | 12.32 K | $8.61 M |
| 07/22/2026 | $2.73 | $2.73 (0%) | $2.83 | $2.71 | 13.40 K | $8.84 M |
| 07/21/2026 | $2.86 | $2.80 (-2.1%) | $2.90 | $2.71 | 20.34 K | $9.06 M |
| 07/20/2026 | $2.68 | $2.81 (4.85%) | $2.85 | $2.63 | 30.83 K | $9.09 M |
| 07/17/2026 | $2.68 | $2.62 (-2.24%) | $2.68 | $2.57 | 26.91 K | $8.48 M |
| 07/16/2026 | $2.70 | $2.64 (-2.22%) | $2.76 | $2.62 | 27.61 K | $8.54 M |
| 07/15/2026 | $2.70 | $2.76 (2.22%) | $2.92 | $2.68 | 98.75 K | $8.93 M |
| 07/14/2026 | $2.62 | $2.75 (4.96%) | $2.75 | $2.62 | 30.93 K | $8.90 M |
| 07/13/2026 | $2.59 | $2.61 (0.77%) | $2.72 | $2.58 | 24.50 K | $8.45 M |
| 07/10/2026 | $2.74 | $2.65 (-3.28%) | $2.74 | $2.57 | 29.04 K | $8.58 M |
| 07/09/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.62 | 28.66 K | $8.71 M |
| 07/08/2026 | $2.77 | $2.74 (-1.08%) | $2.80 | $2.64 | 79.53 K | $8.87 M |
| 07/07/2026 | $2.75 | $2.77 (0.73%) | $2.83 | $2.72 | 38.10 K | $8.97 M |
| 07/06/2026 | $2.93 | $2.83 (-3.41%) | $2.97 | $2.83 | 41.52 K | $9.16 M |
| 07/02/2026 | $3.09 | $2.89 (-6.47%) | $3.09 | $2.84 | 29.70 K | $9.35 M |
| 07/01/2026 | $2.93 | $2.97 (1.37%) | $3.03 | $2.91 | 26.40 K | $9.61 M |
| 06/30/2026 | $2.99 | $2.89 (-3.34%) | $2.99 | $2.80 | 61.90 K | $9.35 M |
| 06/29/2026 | $2.95 | $2.97 (0.68%) | $3.08 | $2.85 | 29.74 K | $9.61 M |
| 06/26/2026 | $2.84 | $2.91 (2.46%) | $2.99 | $2.84 | 24.91 K | $9.42 M |
| 06/25/2026 | $3.02 | $2.88 (-4.64%) | $3.04 | $2.85 | 68.78 K | $9.32 M |
| 06/24/2026 | $3.13 | $3.02 (-3.51%) | $3.21 | $2.95 | 45.02 K | $9.77 M |
| 06/23/2026 | $3.15 | $3.13 (-0.63%) | $3.28 | $3.12 | 37.20 K | $10.13 M |
| 06/22/2026 | $3.37 | $3.15 (-6.53%) | $3.37 | $3.06 | 42.24 K | $10.20 M |
| 06/18/2026 | $3.34 | $3.29 (-1.5%) | $3.34 | $3.12 | 62.46 K | $10.65 M |
| 06/17/2026 | $3.36 | $3.24 (-3.57%) | $3.47 | $3.24 | 86.77 K | $10.49 M |
| 06/16/2026 | $3.30 | $3.33 (0.91%) | $3.43 | $3.14 | 106.88 K | $10.78 M |
| 06/15/2026 | $2.86 | $3.30 (15.38%) | $3.50 | $2.75 | 416.19 K | $10.68 M |
| 06/12/2026 | $2.82 | $2.75 (-2.48%) | $2.94 | $2.60 | 218.25 K | $8.90 M |
| 06/11/2026 | $3.01 | $2.77 (-7.97%) | $3.23 | $2.51 | 2.42 M | $8.97 M |
| 06/10/2026 | $3.48 | $3.31 (-4.89%) | $3.49 | $3.31 | 28.96 K | $10.71 M |
| 06/09/2026 | $3.60 | $3.32 (-7.78%) | $3.63 | $3.14 | 79.60 K | $10.75 M |
| 06/08/2026 | $3.59 | $3.55 (-1.11%) | $3.64 | $3.46 | 38.10 K | $11.49 M |
| 06/05/2026 | $3.87 | $3.49 (-9.82%) | $3.87 | $3.47 | 82.22 K | $11.30 M |
| 06/04/2026 | $3.82 | $3.89 (1.83%) | $3.98 | $3.81 | 41.00 K | $12.59 M |
| 06/03/2026 | $3.86 | $3.82 (-1.04%) | $3.89 | $3.78 | 54.42 K | $12.36 M |
| 06/02/2026 | $4.05 | $3.88 (-4.2%) | $4.05 | $3.80 | 51.10 K | $12.56 M |
| 06/01/2026 | $4.22 | $4.05 (-4.03%) | $4.22 | $4.03 | 59.23 K | $13.11 M |
| 05/29/2026 | $4.09 | $4.22 (3.18%) | $4.27 | $4.00 | 41.79 K | $13.66 M |
| 05/28/2026 | $4.04 | $4.08 (0.99%) | $4.26 | $3.94 | 87.54 K | $13.21 M |
| 05/27/2026 | $4.10 | $4.04 (-1.46%) | $4.10 | $3.98 | 35.41 K | $13.08 M |
| 05/26/2026 | $4.08 | $4.07 (-0.25%) | $4.09 | $3.99 | 81.73 K | $13.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
