5 DAY PERFORMANCE
+56.55%
1 MONTH PERFORMANCE
+20.10%
3 MONTH PERFORMANCE
+34.99%
6 MONTH PERFORMANCE
+1.03%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
-5.77%
Aqua Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.84 | $2.91 (2.46%) | $2.99 | $2.84 | 24.91 K | $9.42 M |
| 06/25/2026 | $3.02 | $2.88 (-4.64%) | $3.04 | $2.85 | 68.78 K | $9.32 M |
| 06/24/2026 | $3.13 | $3.02 (-3.51%) | $3.21 | $2.95 | 45.02 K | $9.77 M |
| 06/23/2026 | $3.15 | $3.13 (-0.63%) | $3.28 | $3.12 | 37.20 K | $10.13 M |
| 06/22/2026 | $3.37 | $3.15 (-6.53%) | $3.37 | $3.06 | 42.24 K | $10.20 M |
| 06/18/2026 | $3.34 | $3.29 (-1.5%) | $3.34 | $3.12 | 62.46 K | $10.65 M |
| 06/17/2026 | $3.36 | $3.24 (-3.57%) | $3.47 | $3.24 | 86.77 K | $10.49 M |
| 06/16/2026 | $3.30 | $3.33 (0.91%) | $3.43 | $3.14 | 106.88 K | $10.78 M |
| 06/15/2026 | $2.86 | $3.30 (15.38%) | $3.50 | $2.75 | 416.19 K | $10.68 M |
| 06/12/2026 | $2.82 | $2.75 (-2.48%) | $2.94 | $2.60 | 218.25 K | $8.90 M |
| 06/11/2026 | $3.01 | $2.77 (-7.97%) | $3.23 | $2.51 | 2.42 M | $8.97 M |
| 06/10/2026 | $3.48 | $3.31 (-4.89%) | $3.49 | $3.31 | 28.96 K | $10.71 M |
| 06/09/2026 | $3.60 | $3.32 (-7.78%) | $3.63 | $3.14 | 79.60 K | $10.75 M |
| 06/08/2026 | $3.59 | $3.55 (-1.11%) | $3.64 | $3.46 | 38.10 K | $11.49 M |
| 06/05/2026 | $3.87 | $3.49 (-9.82%) | $3.87 | $3.47 | 82.22 K | $11.30 M |
| 06/04/2026 | $3.82 | $3.89 (1.83%) | $3.98 | $3.81 | 41.00 K | $12.59 M |
| 06/03/2026 | $3.86 | $3.82 (-1.04%) | $3.89 | $3.78 | 54.42 K | $12.36 M |
| 06/02/2026 | $4.05 | $3.88 (-4.2%) | $4.05 | $3.80 | 51.10 K | $12.56 M |
| 06/01/2026 | $4.22 | $4.05 (-4.03%) | $4.22 | $4.03 | 59.23 K | $13.11 M |
| 05/29/2026 | $4.09 | $4.22 (3.18%) | $4.27 | $4.00 | 41.79 K | $13.66 M |
| 05/28/2026 | $4.04 | $4.08 (0.99%) | $4.26 | $3.94 | 87.54 K | $13.21 M |
| 05/27/2026 | $4.10 | $4.04 (-1.46%) | $4.10 | $3.98 | 35.41 K | $13.08 M |
| 05/26/2026 | $4.08 | $4.07 (-0.25%) | $4.09 | $3.99 | 81.73 K | $13.17 M |
| 05/22/2026 | $3.93 | $3.96 (0.76%) | $4.10 | $3.93 | 35.33 K | $12.82 M |
| 05/21/2026 | $3.85 | $3.97 (3.12%) | $4.01 | $3.85 | 29.82 K | $12.85 M |
| 05/20/2026 | $3.90 | $3.93 (0.77%) | $4.05 | $3.85 | 32.90 K | $12.72 M |
| 05/19/2026 | $3.91 | $3.91 (0%) | $4.02 | $3.80 | 48.14 K | $12.65 M |
| 05/18/2026 | $4.15 | $3.99 (-3.86%) | $4.21 | $3.90 | 58.12 K | $12.91 M |
| 05/15/2026 | $4.59 | $4.12 (-10.24%) | $4.60 | $4.12 | 58.30 K | $13.33 M |
| 05/14/2026 | $5.02 | $4.62 (-7.97%) | $5.16 | $4.55 | 99.62 K | $14.95 M |
| 05/13/2026 | $4.99 | $5.01 (0.4%) | $5.20 | $4.73 | 71.87 K | $16.22 M |
| 05/12/2026 | $4.90 | $4.88 (-0.41%) | $4.95 | $4.66 | 52.30 K | $15.79 M |
| 05/11/2026 | $4.85 | $4.91 (1.24%) | $5.21 | $4.80 | 31.72 K | $15.89 M |
| 05/08/2026 | $5.22 | $4.83 (-7.47%) | $5.22 | $4.80 | 86.90 K | $15.63 M |
| 05/07/2026 | $5.61 | $5.14 (-8.38%) | $5.61 | $5.11 | 45.20 K | $16.64 M |
| 05/06/2026 | $5.47 | $5.60 (2.38%) | $5.64 | $5.22 | 56.93 K | $18.12 M |
| 05/05/2026 | $5.40 | $5.42 (0.37%) | $5.49 | $5.25 | 27.50 K | $17.54 M |
| 05/04/2026 | $5.17 | $5.32 (2.9%) | $5.60 | $5.09 | 112.04 K | $17.22 M |
| 05/01/2026 | $5.13 | $5.17 (0.78%) | $5.30 | $4.96 | 67.03 K | $16.73 M |
| 04/30/2026 | $4.60 | $5.13 (11.52%) | $5.30 | $4.58 | 163.60 K | $16.60 M |
| 04/29/2026 | $4.53 | $4.60 (1.55%) | $4.60 | $4.31 | 50.51 K | $14.89 M |
| 04/28/2026 | $4.60 | $4.55 (-1.09%) | $4.78 | $4.47 | 50.81 K | $14.73 M |
| 04/27/2026 | $4.70 | $4.60 (-2.13%) | $4.70 | $4.40 | 28.79 K | $14.89 M |
| 04/24/2026 | $4.42 | $4.66 (5.43%) | $4.66 | $4.36 | 32.11 K | $15.08 M |
| 04/23/2026 | $4.62 | $4.40 (-4.76%) | $4.62 | $4.30 | 36.40 K | $14.24 M |
| 04/22/2026 | $4.50 | $4.67 (3.78%) | $4.68 | $4.46 | 49.54 K | $15.11 M |
| 04/21/2026 | $4.54 | $4.39 (-3.3%) | $4.64 | $4.32 | 41.90 K | $14.21 M |
| 04/20/2026 | $4.45 | $4.54 (2.02%) | $4.66 | $4.42 | 39.96 K | $14.69 M |
| 04/17/2026 | $4.41 | $4.40 (-0.23%) | $4.81 | $4.37 | 92.90 K | $14.24 M |
| 04/16/2026 | $4.29 | $4.38 (2.1%) | $4.43 | $4.17 | 45.70 K | $14.18 M |
| 04/15/2026 | $4.00 | $4.31 (7.75%) | $4.31 | $4.00 | 41.71 K | $13.95 M |
| 04/14/2026 | $4.00 | $4.03 (0.75%) | $4.08 | $3.90 | 35.64 K | $13.04 M |
| 04/13/2026 | $3.96 | $3.92 (-1.01%) | $4.00 | $3.86 | 19.22 K | $12.69 M |
| 04/10/2026 | $4.08 | $3.92 (-3.92%) | $4.10 | $3.85 | 20.50 K | $12.69 M |
| 04/09/2026 | $3.97 | $3.95 (-0.5%) | $4.08 | $3.90 | 20.75 K | $12.78 M |
| 04/08/2026 | $3.87 | $4.07 (5.17%) | $4.10 | $3.77 | 81.74 K | $13.17 M |
| 04/07/2026 | $3.98 | $3.78 (-5.03%) | $3.98 | $3.65 | 46.81 K | $12.23 M |
| 04/06/2026 | $3.80 | $3.85 (1.32%) | $3.94 | $3.74 | 27.72 K | $12.46 M |
| 04/02/2026 | $3.91 | $3.87 (-1.02%) | $4.12 | $3.73 | 36.92 K | $12.53 M |
| 04/01/2026 | $4.09 | $4.03 (-1.47%) | $4.20 | $3.83 | 48.20 K | $13.04 M |
| 03/31/2026 | $3.94 | $4.28 (8.63%) | $4.44 | $3.87 | 72.40 K | $13.85 M |
| 03/30/2026 | $3.63 | $3.75 (3.31%) | $3.85 | $3.60 | 25.10 K | $12.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
