5 DAY PERFORMANCE
+110.30%
1 MONTH PERFORMANCE
+66.10%
3 MONTH PERFORMANCE
+78.83%
6 MONTH PERFORMANCE
+20.39%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
-8.58%
Aqua Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.99 | $2.07 (4.02%) | $2.10 | $1.99 | 21.88 K | $7.06 M |
| 10/07/2026 | $2.15 | $2.01 (-6.51%) | $2.15 | $1.96 | 32.80 K | $6.85 M |
| 10/06/2026 | $2.11 | $2.11 (0%) | $2.12 | $2.10 | 18.74 K | $7.19 M |
| 10/05/2026 | $2.30 | $2.10 (-8.7%) | $2.32 | $2.06 | 73.40 K | $7.16 M |
| 10/02/2026 | $2.40 | $2.33 (-2.92%) | $2.45 | $2.31 | 41.65 K | $7.94 M |
| 10/01/2026 | $2.47 | $2.39 (-3.24%) | $2.47 | $2.33 | 32.95 K | $8.15 M |
| 09/30/2026 | $2.58 | $2.47 (-4.26%) | $2.63 | $2.46 | 40.08 K | $8.42 M |
| 09/29/2026 | $2.48 | $2.64 (6.45%) | $2.68 | $2.44 | 198.62 K | $9.00 M |
| 09/28/2026 | $2.59 | $2.52 (-2.7%) | $2.60 | $2.42 | 27.80 K | $8.59 M |
| 09/25/2026 | $2.50 | $2.62 (4.8%) | $2.66 | $2.50 | 18.95 K | $8.93 M |
| 09/24/2026 | $2.55 | $2.49 (-2.35%) | $2.56 | $2.46 | 15.93 K | $8.49 M |
| 09/23/2026 | $2.51 | $2.50 (-0.4%) | $2.66 | $2.40 | 39.00 K | $8.52 M |
| 09/22/2026 | $2.53 | $2.48 (-1.98%) | $2.67 | $2.46 | 39.03 K | $8.45 M |
| 09/21/2026 | $2.47 | $2.49 (0.81%) | $2.61 | $2.45 | 22.06 K | $8.49 M |
| 09/18/2026 | $2.39 | $2.37 (-0.84%) | $2.40 | $2.30 | 9.15 K | $8.08 M |
| 09/17/2026 | $2.38 | $2.36 (-0.84%) | $2.43 | $2.34 | 12.43 K | $8.04 M |
| 09/16/2026 | $2.36 | $2.26 (-4.24%) | $2.44 | $2.26 | 24.63 K | $7.70 M |
| 09/15/2026 | $2.27 | $2.24 (-1.32%) | $2.40 | $2.21 | 26.66 K | $7.63 M |
| 09/14/2026 | $2.28 | $2.25 (-1.32%) | $2.46 | $2.25 | 46.31 K | $7.67 M |
| 09/11/2026 | $2.27 | $2.31 (1.76%) | $2.40 | $2.22 | 21.00 K | $7.87 M |
| 09/10/2026 | $2.46 | $2.22 (-9.76%) | $2.47 | $2.16 | 64.62 K | $7.57 M |
| 09/09/2026 | $2.85 | $2.40 (-15.79%) | $2.92 | $2.40 | 87.65 K | $8.18 M |
| 09/08/2026 | $2.87 | $2.95 (2.79%) | $3.00 | $2.81 | 20.83 K | $10.05 M |
| 09/04/2026 | $2.93 | $3.00 (2.39%) | $3.00 | $2.84 | 25.25 K | $10.22 M |
| 09/03/2026 | $2.92 | $2.89 (-1.03%) | $2.96 | $2.87 | 19.20 K | $9.85 M |
| 09/02/2026 | $2.78 | $2.86 (2.88%) | $2.89 | $2.78 | 12.30 K | $9.75 M |
| 09/01/2026 | $2.99 | $2.84 (-5.02%) | $2.99 | $2.80 | 27.90 K | $9.68 M |
| 08/31/2026 | $2.78 | $2.99 (7.55%) | $3.00 | $2.71 | 52.50 K | $10.19 M |
| 08/28/2026 | $2.81 | $2.73 (-2.85%) | $2.88 | $2.71 | 22.50 K | $9.30 M |
| 08/27/2026 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.71 | 30.70 K | $9.58 M |
| 08/26/2026 | $2.86 | $2.85 (-0.35%) | $2.92 | $2.77 | 16.55 K | $9.71 M |
| 08/25/2026 | $2.85 | $2.85 (0%) | $2.97 | $2.75 | 19.33 K | $9.71 M |
| 08/24/2026 | $2.88 | $2.80 (-2.78%) | $3.00 | $2.80 | 80.22 K | $9.54 M |
| 08/21/2026 | $2.70 | $2.81 (4.07%) | $2.91 | $2.70 | 32.73 K | $9.58 M |
| 08/20/2026 | $2.66 | $2.71 (1.88%) | $2.73 | $2.62 | 18.60 K | $9.24 M |
| 08/19/2026 | $2.65 | $2.67 (0.75%) | $2.73 | $2.63 | 16.14 K | $9.10 M |
| 08/18/2026 | $2.69 | $2.65 (-1.49%) | $2.72 | $2.65 | 15.53 K | $9.03 M |
| 08/17/2026 | $2.79 | $2.69 (-3.58%) | $2.82 | $2.67 | 17.25 K | $9.17 M |
| 08/14/2026 | $2.89 | $2.81 (-2.77%) | $2.89 | $2.72 | 37.42 K | $9.58 M |
| 08/13/2026 | $2.75 | $2.83 (2.91%) | $2.89 | $2.71 | 42.91 K | $9.65 M |
| 08/12/2026 | $2.65 | $2.69 (1.51%) | $2.79 | $2.64 | 12.84 K | $9.17 M |
| 08/11/2026 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 15.30 K | $9.00 M |
| 08/10/2026 | $2.84 | $2.73 (-3.87%) | $2.84 | $2.70 | 37.21 K | $9.30 M |
| 08/07/2026 | $2.78 | $2.86 (2.88%) | $2.92 | $2.71 | 65.70 K | $9.75 M |
| 08/06/2026 | $2.74 | $2.68 (-2.19%) | $2.75 | $2.56 | 8.93 K | $9.13 M |
| 08/05/2026 | $2.51 | $2.67 (6.37%) | $2.78 | $2.51 | 83.20 K | $9.10 M |
| 08/04/2026 | $2.52 | $2.50 (-0.79%) | $2.62 | $2.50 | 36.81 K | $8.52 M |
| 08/03/2026 | $2.58 | $2.48 (-3.88%) | $2.69 | $2.46 | 31.64 K | $8.45 M |
| 07/31/2026 | $2.88 | $2.53 (-12.15%) | $2.88 | $2.47 | 70.50 K | $8.62 M |
| 07/30/2026 | $2.89 | $2.86 (-1.04%) | $2.89 | $2.76 | 30.54 K | $9.75 M |
| 07/29/2026 | $2.79 | $2.75 (-1.43%) | $2.89 | $2.72 | 40.11 K | $9.37 M |
| 07/28/2026 | $2.74 | $2.80 (2.19%) | $2.86 | $2.68 | 16.90 K | $9.54 M |
| 07/27/2026 | $2.79 | $2.75 (-1.43%) | $2.79 | $2.71 | 11.00 K | $9.37 M |
| 07/24/2026 | $2.63 | $2.71 (3.04%) | $2.76 | $2.63 | 14.24 K | $8.77 M |
| 07/23/2026 | $2.69 | $2.66 (-1.12%) | $2.81 | $2.63 | 12.32 K | $8.61 M |
| 07/22/2026 | $2.73 | $2.73 (0%) | $2.83 | $2.71 | 13.40 K | $8.84 M |
| 07/21/2026 | $2.86 | $2.80 (-2.1%) | $2.90 | $2.71 | 20.34 K | $9.06 M |
| 07/20/2026 | $2.68 | $2.81 (4.85%) | $2.85 | $2.63 | 30.83 K | $9.09 M |
| 07/17/2026 | $2.68 | $2.62 (-2.24%) | $2.68 | $2.57 | 26.91 K | $8.48 M |
| 07/16/2026 | $2.70 | $2.64 (-2.22%) | $2.76 | $2.62 | 27.61 K | $8.54 M |
| 07/15/2026 | $2.70 | $2.76 (2.22%) | $2.92 | $2.68 | 98.75 K | $8.93 M |
| 07/14/2026 | $2.62 | $2.75 (4.96%) | $2.75 | $2.62 | 30.93 K | $8.90 M |
| 07/13/2026 | $2.59 | $2.61 (0.77%) | $2.72 | $2.58 | 24.50 K | $8.45 M |
| 07/10/2026 | $2.74 | $2.65 (-3.28%) | $2.74 | $2.57 | 29.04 K | $8.58 M |
| 07/09/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.62 | 28.66 K | $8.71 M |
| 07/08/2026 | $2.77 | $2.74 (-1.08%) | $2.80 | $2.64 | 79.53 K | $8.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
