5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.11%
Apex Treasury Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.16 | 174.33 K | |
| 11/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 78.40 K | $350.90 M |
| 11/03/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 98.00 K | $350.56 M |
| 11/02/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 76.40 K | $350.22 M |
| 10/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 46.52 K | $349.87 M |
| 10/29/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 123.90 K | $349.87 M |
| 10/28/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 57.30 K | $350.22 M |
| 10/27/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 99.80 K | $349.87 M |
| 10/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 80.73 K | $349.53 M |
| 10/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 51.40 K | $349.53 M |
| 10/22/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 72.10 K | $349.53 M |
| 10/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 311.44 K | $349.53 M |
| 10/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 67.41 K | $349.53 M |
| 10/19/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 88.00 K | $349.53 M |
| 10/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 39.90 K | $349.53 M |
| 10/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 684.80 K | $349.87 M |
| 10/14/2026 | $10.15 | $10.14 (-0.1%) | $10.18 | $10.14 | 112.52 K | $2.13 B |
| 10/13/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 2.75 K | $2.13 B |
| 10/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $2.14 B |
| 10/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 800 | $2.13 B |
| 10/08/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 7.76 K | $2.14 B |
| 10/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 744 | $2.13 B |
| 10/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 537 | $2.13 B |
| 10/05/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 4.81 K | $2.13 B |
| 10/02/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 214.35 K | $2.13 B |
| 10/01/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 132.30 K | $2.13 B |
| 09/30/2026 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 44.80 K | $2.13 B |
| 09/29/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 149.84 K | $2.13 B |
| 09/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.34 K | $2.13 B |
| 09/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 16 | $2.13 B |
| 09/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 12.60 K | $2.13 B |
| 09/23/2026 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 168.00 K | $2.13 B |
| 09/22/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 28.26 K | $2.13 B |
| 09/21/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 75.30 K | $2.13 B |
| 09/18/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 209.35 K | $2.13 B |
| 09/17/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 534.83 K | $2.13 B |
| 09/16/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 248.60 K | $2.13 B |
| 09/15/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200.50 K | $2.13 B |
| 09/14/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 12.52 K | $2.13 B |
| 09/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.50 K | $2.13 B |
| 09/10/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 260.04 K | $2.13 B |
| 09/09/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 466.90 K | $2.13 B |
| 09/08/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 17.61 K | $2.13 B |
| 09/04/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 155.20 K | $2.13 B |
| 09/03/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 361.36 K | $2.13 B |
| 09/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 114.30 K | $2.13 B |
| 09/01/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 29.00 K | $2.13 B |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 8.52 K | $2.13 B |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 17.16 K | $2.13 B |
| 08/27/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 22.38 K | $2.13 B |
| 08/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 268.22 K | $2.13 B |
| 08/25/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 896.24 K | $2.13 B |
| 08/24/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 55.51 K | $2.12 B |
| 08/21/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 96.00 K | $2.13 B |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.33 K | $2.13 B |
| 08/19/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 167.44 K | $2.13 B |
| 08/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 109.22 K | $2.13 B |
| 08/17/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.30 K | $2.13 B |
| 08/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30 | $2.13 B |
| 08/13/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 31.71 K | $2.13 B |
| 08/12/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 2.10 K | $2.13 B |
| 08/11/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 600 | $2.13 B |
| 08/10/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.11 | 110.50 K | $2.13 B |
| 08/07/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 9.70 K | $2.12 B |
| 08/06/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 567.80 K | $2.13 B |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
