5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+1.11%
Apex Treasury Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.99 | $10.00 (0.15%) | $10.00 | $9.98 | 966 | $2.07 B |
| 05/04/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 91.20 K | $2.07 B |
| 05/01/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 558.35 K | $2.07 B |
| 04/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 352.50 K | $2.08 B |
| 04/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 55.84 K | $2.07 B |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $2.08 B |
| 04/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.01 K | $2.07 B |
| 04/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 65.74 K | $2.08 B |
| 04/23/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 80.30 K | $2.07 B |
| 04/22/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 99.44 K | $2.08 B |
| 04/21/2026 | $10.00 | $9.98 (-0.2%) | $10.01 | $9.98 | 271.12 K | $2.07 B |
| 04/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.80 K | $2.07 B |
| 04/17/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 53.10 K | $2.07 B |
| 04/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 72.50 K | $2.07 B |
| 04/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.21 K | $2.07 B |
| 04/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $2.07 B |
| 04/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 97 | $2.07 B |
| 04/10/2026 | $9.95 | $9.97 (0.2%) | $9.99 | $9.95 | 25.90 K | $2.07 B |
| 04/09/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.93 | 92.71 K | $2.07 B |
| 04/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 336 | $2.07 B |
| 04/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 709 | $2.08 B |
| 04/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 709 | $2.08 B |
| 04/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.11 K | $2.07 B |
| 04/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 894 | $2.06 B |
| 03/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.70 K | $2.06 B |
| 03/30/2026 | $9.93 | $9.96 (0.3%) | $9.96 | $9.93 | 68.30 K | $2.07 B |
| 03/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30.71 K | $2.07 B |
| 03/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 120 | $2.06 B |
| 03/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $2.06 B |
| 03/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $2.06 B |
| 03/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 505 | $2.06 B |
| 03/20/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.94 | 1.05 K | $2.06 B |
| 03/19/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 506 | $2.07 B |
| 03/18/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 132.40 K | $2.07 B |
| 03/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.90 K | $2.06 B |
| 03/16/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 10.70 K | $2.07 B |
| 03/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $2.07 B |
| 03/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 300 | $2.07 B |
| 03/11/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 50.33 K | $2.07 B |
| 03/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 400 | $2.07 B |
| 03/09/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 2.74 K | $2.08 B |
| 03/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10.95 K | $2.07 B |
| 03/05/2026 | $9.96 | $9.93 (-0.3%) | $9.97 | $9.93 | 18.90 K | $2.06 B |
| 03/04/2026 | $9.96 | $9.92 (-0.4%) | $9.96 | $9.92 | 11.22 K | $2.06 B |
| 03/03/2026 | $9.93 | $9.94 (0.1%) | $9.96 | $9.92 | 197.30 K | $2.06 B |
| 03/02/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.94 | 212.70 K | $2.07 B |
| 02/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $2.07 B |
| 02/26/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 1.23 K | $2.07 B |
| 02/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 110.10 K | $2.07 B |
| 02/24/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 19.70 K | $2.06 B |
| 02/23/2026 | $9.98 | $9.92 (-0.6%) | $9.98 | $9.92 | 8.90 K | $2.06 B |
| 02/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 24 | $2.12 B |
| 02/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $2.12 B |
| 02/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.96 | 5.01 K | $2.12 B |
| 02/17/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 205.75 K | $2.12 B |
| 02/13/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 791.44 K | $2.12 B |
| 02/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.94 | 220.41 K | $2.11 B |
| 02/11/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.94 | 111.50 K | $2.11 B |
| 02/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 411 | $2.12 B |
| 02/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 406 | $2.12 B |
| 02/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $2.12 B |
| 02/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
