5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+1.11%
Apex Treasury Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 567.80 K | $2.13 B |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $2.12 B |
| 08/04/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 203.20 K | $2.12 B |
| 08/03/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 111.54 K | $2.12 B |
| 07/31/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 820.00 K | $2.15 B |
| 07/30/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 1.53 M | $2.16 B |
| 07/29/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 235.82 K | $2.16 B |
| 07/28/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 56.12 K | $2.16 B |
| 07/27/2026 | $10.19 | $10.12 (-0.69%) | $10.19 | $10.12 | 70.70 K | $2.16 B |
| 07/24/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 13.02 K | $2.16 B |
| 07/23/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 176.50 K | $2.16 B |
| 07/22/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.13 | 4.70 M | $2.16 B |
| 07/21/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.06 | 1.06 M | $2.15 B |
| 07/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 912 | $2.15 B |
| 07/17/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 448.10 K | $2.15 B |
| 07/16/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 274.80 K | $2.15 B |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 18.02 K | $2.15 B |
| 07/14/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 33.44 K | $2.15 B |
| 07/13/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 77.43 K | $2.15 B |
| 07/10/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 800 | $2.15 B |
| 07/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 33.20 K | $2.15 B |
| 07/08/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 72.31 K | $2.15 B |
| 07/07/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 35.80 K | $2.15 B |
| 07/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.06 | 159.21 K | $2.15 B |
| 07/02/2026 | $10.06 | $10.08 (0.2%) | $10.09 | $10.06 | 21.85 K | $2.15 B |
| 07/01/2026 | $10.08 | $10.05 (-0.3%) | $10.10 | $10.05 | 86.00 K | $2.14 B |
| 06/30/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.50 K | $2.14 B |
| 06/29/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.70 K | $2.14 B |
| 06/26/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 2.31 K | $2.14 B |
| 06/25/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 4.91 K | $2.14 B |
| 06/24/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.04 | 834.04 K | $2.15 B |
| 06/23/2026 | $10.06 | $10.05 (-0.1%) | $10.08 | $10.05 | 171.81 K | $2.14 B |
| 06/22/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1.00 M | $2.14 B |
| 06/18/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 41.60 K | $2.15 B |
| 06/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.20 K | $2.14 B |
| 06/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.74 K | $2.14 B |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 18.10 K | $2.14 B |
| 06/12/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 2.11 K | $2.14 B |
| 06/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 229 | $2.14 B |
| 06/10/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 436.54 K | $2.14 B |
| 06/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 312.70 K | $2.14 B |
| 06/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 152.90 K | $2.14 B |
| 06/05/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 600 | $2.14 B |
| 06/04/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 22.24 K | $2.14 B |
| 06/03/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 21.70 K | $2.14 B |
| 06/02/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 28.81 K | $2.14 B |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.80 K | $2.14 B |
| 05/29/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 105.60 K | $2.14 B |
| 05/28/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 57.01 K | $2.14 B |
| 05/27/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 20.30 K | $2.14 B |
| 05/26/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 15.20 K | $2.14 B |
| 05/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 17.20 K | $2.14 B |
| 05/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 27.92 K | $2.14 B |
| 05/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 800 | $2.14 B |
| 05/19/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 10.55 K | $2.13 B |
| 05/18/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 121.41 K | $2.13 B |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $2.13 B |
| 05/14/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 170.52 K | $2.13 B |
| 05/13/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 528.90 K | $2.13 B |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 127 | $2.13 B |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $2.13 B |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 201.34 K | $2.13 B |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 105.00 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
