5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+1.11%
Apex Treasury Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 209.35 K | $2.13 B |
| 09/17/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 534.83 K | $2.13 B |
| 09/16/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 248.60 K | $2.13 B |
| 09/15/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200.50 K | $2.13 B |
| 09/14/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 12.52 K | $2.13 B |
| 09/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.50 K | $2.13 B |
| 09/10/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 260.04 K | $2.13 B |
| 09/09/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 466.90 K | $2.13 B |
| 09/08/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 17.61 K | $2.13 B |
| 09/04/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 155.20 K | $2.13 B |
| 09/03/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 361.36 K | $2.13 B |
| 09/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 114.30 K | $2.13 B |
| 09/01/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 29.00 K | $2.13 B |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 8.52 K | $2.13 B |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 17.16 K | $2.13 B |
| 08/27/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 22.38 K | $2.13 B |
| 08/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 268.22 K | $2.13 B |
| 08/25/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 896.24 K | $2.13 B |
| 08/24/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 55.51 K | $2.12 B |
| 08/21/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 96.00 K | $2.13 B |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.33 K | $2.13 B |
| 08/19/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 167.44 K | $2.13 B |
| 08/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 109.22 K | $2.13 B |
| 08/17/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.30 K | $2.13 B |
| 08/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30 | $2.13 B |
| 08/13/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 31.71 K | $2.13 B |
| 08/12/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 2.10 K | $2.13 B |
| 08/11/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 600 | $2.13 B |
| 08/10/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.11 | 110.50 K | $2.13 B |
| 08/07/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 9.70 K | $2.12 B |
| 08/06/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 567.80 K | $2.13 B |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $2.12 B |
| 08/04/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 203.20 K | $2.12 B |
| 08/03/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 111.54 K | $2.12 B |
| 07/31/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 820.00 K | $2.15 B |
| 07/30/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 1.53 M | $2.16 B |
| 07/29/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 235.82 K | $2.16 B |
| 07/28/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 56.12 K | $2.16 B |
| 07/27/2026 | $10.19 | $10.12 (-0.69%) | $10.19 | $10.12 | 70.70 K | $2.16 B |
| 07/24/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 13.02 K | $2.16 B |
| 07/23/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 176.50 K | $2.16 B |
| 07/22/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.13 | 4.70 M | $2.16 B |
| 07/21/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.06 | 1.06 M | $2.15 B |
| 07/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 912 | $2.15 B |
| 07/17/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 448.10 K | $2.15 B |
| 07/16/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 274.80 K | $2.15 B |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 18.02 K | $2.15 B |
| 07/14/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 33.44 K | $2.15 B |
| 07/13/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 77.43 K | $2.15 B |
| 07/10/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 800 | $2.15 B |
| 07/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 33.20 K | $2.15 B |
| 07/08/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 72.31 K | $2.15 B |
| 07/07/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 35.80 K | $2.15 B |
| 07/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.06 | 159.21 K | $2.15 B |
| 07/02/2026 | $10.06 | $10.08 (0.2%) | $10.09 | $10.06 | 21.85 K | $2.15 B |
| 07/01/2026 | $10.08 | $10.05 (-0.3%) | $10.10 | $10.05 | 86.00 K | $2.14 B |
| 06/30/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.50 K | $2.14 B |
| 06/29/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.70 K | $2.14 B |
| 06/26/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 2.31 K | $2.14 B |
| 06/25/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 4.91 K | $2.14 B |
| 06/24/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.04 | 834.04 K | $2.15 B |
| 06/23/2026 | $10.06 | $10.05 (-0.1%) | $10.08 | $10.05 | 171.81 K | $2.14 B |
| 06/22/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1.00 M | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
