5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
+1.11%
Apex Treasury Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1.00 M | $2.14 B |
| 06/18/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 41.60 K | $2.15 B |
| 06/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.20 K | $2.14 B |
| 06/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.74 K | $2.14 B |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 18.10 K | $2.14 B |
| 06/12/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 2.11 K | $2.14 B |
| 06/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 229 | $2.14 B |
| 06/10/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 436.54 K | $2.14 B |
| 06/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 312.70 K | $2.14 B |
| 06/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 152.90 K | $2.14 B |
| 06/05/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 600 | $2.14 B |
| 06/04/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 22.24 K | $2.14 B |
| 06/03/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 21.70 K | $2.14 B |
| 06/02/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 28.81 K | $2.14 B |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.80 K | $2.14 B |
| 05/29/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 105.60 K | $2.14 B |
| 05/28/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 57.01 K | $2.14 B |
| 05/27/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 20.30 K | $2.14 B |
| 05/26/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 15.20 K | $2.14 B |
| 05/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 17.20 K | $2.14 B |
| 05/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 27.92 K | $2.14 B |
| 05/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 800 | $2.14 B |
| 05/19/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 10.55 K | $2.13 B |
| 05/18/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 121.41 K | $2.13 B |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $2.13 B |
| 05/14/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 170.52 K | $2.13 B |
| 05/13/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 528.90 K | $2.13 B |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 127 | $2.13 B |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $2.13 B |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 201.34 K | $2.13 B |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 105.00 K | $2.13 B |
| 05/06/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 4.63 K | $2.13 B |
| 05/05/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 605.80 K | $2.13 B |
| 05/04/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 91.20 K | $2.13 B |
| 05/01/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 558.35 K | $2.13 B |
| 04/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 352.50 K | $2.13 B |
| 04/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 55.84 K | $2.13 B |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $2.13 B |
| 04/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.01 K | $2.13 B |
| 04/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 65.74 K | $2.13 B |
| 04/23/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 80.30 K | $2.13 B |
| 04/22/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 99.44 K | $2.13 B |
| 04/21/2026 | $10.00 | $9.98 (-0.2%) | $10.01 | $9.98 | 271.12 K | $2.13 B |
| 04/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.80 K | $2.13 B |
| 04/17/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 53.10 K | $2.13 B |
| 04/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 72.50 K | $2.13 B |
| 04/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.21 K | $2.13 B |
| 04/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $2.13 B |
| 04/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 97 | $2.13 B |
| 04/10/2026 | $9.95 | $9.97 (0.2%) | $9.99 | $9.95 | 25.90 K | $2.13 B |
| 04/09/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.93 | 92.71 K | $2.12 B |
| 04/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 336 | $2.13 B |
| 04/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 709 | $2.13 B |
| 04/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 709 | $2.13 B |
| 04/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.11 K | $2.13 B |
| 04/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 894 | $2.12 B |
| 03/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.70 K | $2.12 B |
| 03/30/2026 | $9.93 | $9.96 (0.3%) | $9.96 | $9.93 | 68.30 K | $2.12 B |
| 03/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30.71 K | $2.12 B |
| 03/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 120 | $2.12 B |
| 03/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $2.12 B |
| 03/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $2.12 B |
| 03/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 505 | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
