5 DAY PERFORMANCE
+10.27%
1 MONTH PERFORMANCE
+15.83%
3 MONTH PERFORMANCE
-3.01%
6 MONTH PERFORMANCE
-12.50%
YEAR-TO-DATE PERFORMANCE
-13.44%
1 YEAR PERFORMANCE
+2.55%
Asia Pacific Wire & Cable Corp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.42 | $1.43 (0.7%) | $1.43 | $1.42 | 536 | $29.48 M |
| 05/12/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 200 | $29.48 M |
| 05/11/2026 | $1.46 | $1.44 (-1.37%) | $1.60 | $1.43 | 7.50 K | $29.69 M |
| 05/08/2026 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.46 | 4.10 K | $30.10 M |
| 05/07/2026 | $1.51 | $1.50 (-0.66%) | $1.56 | $1.50 | 4.13 K | $30.92 M |
| 05/06/2026 | $1.53 | $1.56 (1.96%) | $1.61 | $1.53 | 9.91 K | $32.16 M |
| 05/05/2026 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.53 | 3.03 K | $31.54 M |
| 05/04/2026 | $1.54 | $1.58 (2.6%) | $1.58 | $1.53 | 3.67 K | $32.57 M |
| 05/01/2026 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.53 | 5.11 K | $31.54 M |
| 04/30/2026 | $1.53 | $1.53 (0%) | $1.55 | $1.53 | 9.21 K | $31.54 M |
| 04/29/2026 | $1.55 | $1.57 (1.29%) | $1.57 | $1.52 | 15.40 K | $32.37 M |
| 04/28/2026 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.51 | 28.65 K | $32.57 M |
| 04/27/2026 | $1.42 | $1.47 (3.52%) | $1.53 | $1.38 | 13.60 K | $31.19 M |
| 04/24/2026 | $1.36 | $1.38 (1.47%) | $1.42 | $1.36 | 6.61 K | $29.28 M |
| 04/23/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.34 | 6.55 K | $28.44 M |
| 04/22/2026 | $1.33 | $1.39 (4.51%) | $1.39 | $1.33 | 1.90 K | $29.50 M |
| 04/21/2026 | $1.36 | $1.36 (0%) | $1.36 | $1.29 | 6.25 K | $28.86 M |
| 04/20/2026 | $1.36 | $1.36 (0%) | $1.39 | $1.36 | 4.97 K | $28.86 M |
| 04/17/2026 | $1.31 | $1.36 (3.82%) | $1.39 | $1.31 | 10.00 K | $28.86 M |
| 04/16/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.33 | 2.30 K | $28.22 M |
| 04/15/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 5.33 K | $28.65 M |
| 04/14/2026 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.39 | 9.80 K | $29.50 M |
| 04/13/2026 | $1.35 | $1.39 (2.96%) | $1.43 | $1.33 | 3.80 K | $29.50 M |
| 04/10/2026 | $1.42 | $1.36 (-4.23%) | $1.47 | $1.33 | 3.20 K | $28.86 M |
| 04/09/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 500 | $28.44 M |
| 04/08/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.34 | 2.20 K | $28.44 M |
| 04/07/2026 | $1.26 | $1.37 (8.73%) | $1.47 | $1.26 | 20.20 K | $29.07 M |
| 04/06/2026 | $1.27 | $1.29 (1.57%) | $1.33 | $1.27 | 17.50 K | $27.37 M |
| 04/02/2026 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.33 | 941 | $28.22 M |
| 04/01/2026 | $1.36 | $1.38 (1.47%) | $1.40 | $1.36 | 1.70 K | $29.28 M |
| 03/31/2026 | $1.34 | $1.36 (1.49%) | $1.43 | $1.33 | 6.90 K | $28.86 M |
| 03/30/2026 | $1.33 | $1.35 (1.5%) | $1.44 | $1.31 | 5.30 K | $28.65 M |
| 03/27/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.35 | 2.00 K | $29.50 M |
| 03/26/2026 | $1.44 | $1.44 (0%) | $1.44 | $1.44 | 346 | $30.56 M |
| 03/25/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.43 | 1.70 K | $30.35 M |
| 03/24/2026 | $1.44 | $1.45 (0.69%) | $1.45 | $1.43 | 708 | $30.77 M |
| 03/23/2026 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.34 | 12.20 K | $29.07 M |
| 03/20/2026 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.38 | 4.04 K | $29.50 M |
| 03/19/2026 | $1.43 | $1.43 (0%) | $1.44 | $1.42 | 4.91 K | $30.35 M |
| 03/18/2026 | $1.45 | $1.45 (0%) | $1.45 | $1.43 | 2.32 K | $30.77 M |
| 03/17/2026 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.47 | 1.52 K | $31.19 M |
| 03/16/2026 | $1.46 | $1.49 (2.05%) | $1.52 | $1.43 | 2.30 K | $31.62 M |
| 03/13/2026 | $1.50 | $1.47 (-2%) | $1.51 | $1.46 | 2.73 K | $31.19 M |
| 03/12/2026 | $1.65 | $1.53 (-7.27%) | $1.68 | $1.45 | 4.25 K | $32.47 M |
| 03/11/2026 | $1.60 | $1.56 (-2.5%) | $1.61 | $1.56 | 2.62 K | $33.10 M |
| 03/10/2026 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.60 | 10.03 K | $33.95 M |
| 03/09/2026 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.61 | 13.20 K | $34.16 M |
| 03/06/2026 | $1.61 | $1.66 (3.11%) | $1.66 | $1.61 | 1.51 K | $35.23 M |
| 03/05/2026 | $1.63 | $1.64 (0.61%) | $1.64 | $1.63 | 619 | $34.80 M |
| 03/04/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.66 | 743 | $35.23 M |
| 03/03/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 1.70 K | $35.23 M |
| 03/02/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.66 | 800 | $35.23 M |
| 02/27/2026 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 630 | $35.44 M |
| 02/26/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.66 | 40.70 K | $35.23 M |
| 02/25/2026 | $1.66 | $1.67 (0.6%) | $1.67 | $1.66 | 1.50 K | $35.44 M |
| 02/24/2026 | $1.66 | $1.67 (0.6%) | $1.67 | $1.66 | 1.00 K | $35.44 M |
| 02/23/2026 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.66 | 3.20 K | $35.23 M |
| 02/20/2026 | $1.67 | $1.68 (0.6%) | $1.68 | $1.67 | 2.60 K | $35.65 M |
| 02/19/2026 | $1.66 | $1.66 (0%) | $1.67 | $1.66 | 18.51 K | $35.23 M |
| 02/18/2026 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 1 | $35.65 M |
| 02/17/2026 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 4.23 K | $35.65 M |
| 02/13/2026 | $1.68 | $1.66 (-1.19%) | $1.71 | $1.66 | 1.66 K | $35.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
