Asia Pacific Wire & Cable Corporation Limited (APWC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.61

$1.64

5 DAY PERFORMANCE

+21.97%

1 MONTH PERFORMANCE

+15.00%

3 MONTH PERFORMANCE

+3.87%

6 MONTH PERFORMANCE

+20.15%

YEAR-TO-DATE PERFORMANCE

-13.44%

1 YEAR PERFORMANCE

-17.86%

Asia Pacific Wire & Cable Corp Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.31	$1.32 (0.76%)	$1.32	$1.31	929	$27.21 M
10/07/2026	$1.30	$1.31 (0.77%)	$1.32	$1.30	3.00 K	$27.01 M
10/06/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.30	926	$26.80 M
10/05/2026	$1.28	$1.36 (6.25%)	$1.36	$1.28	2.60 K	$28.04 M
10/02/2026	$1.34	$1.32 (-1.49%)	$1.36	$1.32	3.13 K	$27.21 M
10/01/2026	$1.32	$1.32 (0%)	$1.32	$1.32	4.80 K	$27.21 M
09/30/2026	$1.31	$1.32 (0.76%)	$1.35	$1.31	1.14 K	$27.21 M
09/29/2026	$1.33	$1.34 (0.75%)	$1.36	$1.33	3.32 K	$27.63 M
09/28/2026	$1.30	$1.33 (2.31%)	$1.39	$1.30	1.72 K	$27.42 M
09/25/2026	$1.36	$1.34 (-1.47%)	$1.36	$1.33	2.80 K	$27.63 M
09/24/2026	$1.33	$1.33 (0%)	$1.37	$1.33	1.50 K	$27.42 M
09/23/2026	$1.32	$1.33 (0.76%)	$1.36	$1.32	2.20 K	$27.42 M
09/22/2026	$1.33	$1.33 (0%)	$1.33	$1.31	1.44 K	$27.42 M
09/21/2026	$1.34	$1.33 (-0.75%)	$1.35	$1.32	6.93 K	$27.42 M
09/18/2026	$1.36	$1.34 (-1.47%)	$1.36	$1.31	4.70 K	$27.63 M
09/17/2026	$1.32	$1.34 (1.52%)	$1.42	$1.32	8.50 K	$27.63 M
09/16/2026	$1.39	$1.36 (-2.16%)	$1.42	$1.36	3.90 K	$28.04 M
09/15/2026	$1.32	$1.36 (3.03%)	$1.37	$1.30	5.91 K	$28.04 M
09/14/2026	$1.36	$1.31 (-3.68%)	$1.45	$1.28	57.85 K	$27.01 M
09/11/2026	$1.36	$1.36 (0%)	$1.36	$1.36	519	$28.04 M
09/10/2026	$1.37	$1.39 (1.46%)	$1.43	$1.35	6.50 K	$28.66 M
09/09/2026	$1.39	$1.37 (-1.44%)	$1.47	$1.36	9.40 K	$28.24 M
09/08/2026	$1.35	$1.40 (3.7%)	$1.40	$1.35	4.35 K	$28.86 M
09/04/2026	$1.40	$1.37 (-2.14%)	$1.40	$1.37	2.21 K	$28.24 M
09/03/2026	$1.38	$1.38 (0%)	$1.39	$1.36	4.14 K	$28.45 M
09/02/2026	$1.39	$1.38 (-0.72%)	$1.40	$1.37	1.85 K	$28.45 M
09/01/2026	$1.36	$1.38 (1.47%)	$1.38	$1.35	4.50 K	$28.45 M
08/31/2026	$1.41	$1.40 (-0.71%)	$1.41	$1.39	7.14 K	$28.86 M
08/28/2026	$1.40	$1.41 (0.71%)	$1.45	$1.40	10.23 K	$29.07 M
08/27/2026	$1.41	$1.41 (0%)	$1.51	$1.40	5.50 K	$29.07 M
08/26/2026	$1.44	$1.41 (-2.08%)	$1.49	$1.40	8.13 K	$29.07 M
08/25/2026	$1.46	$1.42 (-2.74%)	$1.46	$1.40	20.64 K	$29.28 M
08/24/2026	$1.47	$1.46 (-0.68%)	$1.50	$1.45	4.33 K	$30.10 M
08/21/2026	$1.45	$1.50 (3.45%)	$1.50	$1.45	7.06 K	$61.85 M
08/20/2026	$1.42	$1.42 (0%)	$1.46	$1.42	11.71 K	$58.55 M
08/19/2026	$1.49	$1.47 (-1.34%)	$1.49	$1.46	5.80 K	$60.61 M
08/18/2026	$1.39	$1.49 (7.19%)	$1.50	$1.39	69.90 K	$30.72 M
08/17/2026	$1.52	$1.51 (-0.66%)	$1.57	$1.51	3.10 K	$31.13 M
08/14/2026	$1.57	$1.52 (-3.18%)	$1.61	$1.47	6.60 K	$31.34 M
08/13/2026	$1.51	$1.50 (-0.66%)	$1.58	$1.47	5.90 K	$30.92 M
08/12/2026	$1.59	$1.59 (0%)	$1.59	$1.51	5.81 K	$32.78 M
08/11/2026	$1.52	$1.60 (5.26%)	$1.60	$1.51	10.60 K	$32.99 M
08/10/2026	$1.59	$1.63 (2.52%)	$1.63	$1.55	5.70 K	$33.60 M
08/07/2026	$1.55	$1.57 (1.29%)	$1.62	$1.55	4.90 K	$32.37 M
08/06/2026	$1.60	$1.60 (0%)	$1.60	$1.51	2.30 K	$32.99 M
08/05/2026	$1.54	$1.61 (4.55%)	$1.61	$1.54	4.34 K	$33.19 M
08/04/2026	$1.58	$1.59 (0.63%)	$1.62	$1.52	17.30 K	$32.78 M
08/03/2026	$1.46	$1.58 (8.22%)	$1.59	$1.41	25.27 K	$32.57 M
07/31/2026	$1.45	$1.47 (1.38%)	$1.48	$1.41	11.01 K	$30.31 M
07/30/2026	$1.44	$1.48 (2.78%)	$1.56	$1.44	3.91 K	$30.51 M
07/29/2026	$1.45	$1.47 (1.38%)	$1.48	$1.45	17.05 K	$30.31 M
07/28/2026	$1.49	$1.49 (0%)	$1.51	$1.45	10.62 K	$30.72 M
07/27/2026	$1.50	$1.52 (1.33%)	$1.53	$1.46	17.90 K	$31.34 M
07/24/2026	$1.49	$1.58 (6.04%)	$1.59	$1.45	33.62 K	$32.57 M
07/23/2026	$1.50	$1.49 (-0.67%)	$1.51	$1.43	25.31 K	$30.72 M
07/22/2026	$1.41	$1.49 (5.67%)	$1.49	$1.41	12.73 K	$30.72 M
07/21/2026	$1.50	$1.47 (-2%)	$1.51	$1.43	10.30 K	$30.31 M
07/20/2026	$1.46	$1.49 (2.05%)	$1.51	$1.40	51.65 K	$30.72 M
07/17/2026	$1.46	$1.46 (0%)	$1.46	$1.44	8.55 K	$30.10 M
07/16/2026	$1.43	$1.47 (2.8%)	$1.47	$1.43	6.40 K	$30.31 M
07/15/2026	$1.45	$1.44 (-0.69%)	$1.46	$1.41	13.98 K	$29.69 M
07/14/2026	$1.47	$1.46 (-0.68%)	$1.49	$1.42	19.50 K	$30.10 M
07/13/2026	$1.50	$1.48 (-1.33%)	$1.56	$1.48	44.30 K	$30.51 M
07/10/2026	$1.55	$1.53 (-1.29%)	$1.58	$1.51	17.44 K	$31.54 M
07/09/2026	$1.54	$1.56 (1.3%)	$1.58	$1.50	16.85 K	$32.16 M
07/08/2026	$1.53	$1.55 (1.31%)	$1.60	$1.52	8.72 K	$31.96 M