Asia Pacific Wire & Cable Corporation Limited (APWC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.61

$1.64

5 DAY PERFORMANCE

-17.44%

1 MONTH PERFORMANCE

+12.59%

3 MONTH PERFORMANCE

+15.83%

6 MONTH PERFORMANCE

-14.81%

YEAR-TO-DATE PERFORMANCE

-13.44%

1 YEAR PERFORMANCE

-4.73%

Asia Pacific Wire & Cable Corp Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$1.67	$1.65 (-1.2%)	$1.77	$1.62	114.95 K	$34.02 M
06/25/2026	$1.92	$1.79 (-6.77%)	$1.97	$1.74	84.67 K	$36.90 M
06/24/2026	$1.87	$1.92 (2.67%)	$2.00	$1.86	103.10 K	$39.58 M
06/23/2026	$1.80	$1.95 (8.33%)	$2.08	$1.77	203.30 K	$40.20 M
06/22/2026	$1.93	$2.09 (8.29%)	$2.27	$1.68	981.20 K	$43.09 M
06/18/2026	$1.92	$1.99 (3.65%)	$2.28	$1.68	48.09 M	$41.03 M
06/17/2026	$1.37	$1.39 (1.46%)	$1.48	$1.37	4.10 K	$28.66 M
06/16/2026	$1.39	$1.39 (0%)	$1.45	$1.33	5.80 K	$28.66 M
06/15/2026	$1.37	$1.41 (2.92%)	$1.41	$1.37	7.40 K	$29.07 M
06/12/2026	$1.47	$1.37 (-6.8%)	$1.47	$1.37	4.64 K	$28.24 M
06/11/2026	$1.35	$1.48 (9.63%)	$1.48	$1.35	13.24 K	$30.51 M
06/10/2026	$1.37	$1.38 (0.73%)	$1.40	$1.37	3.80 K	$28.45 M
06/09/2026	$1.36	$1.37 (0.74%)	$1.37	$1.36	400	$28.24 M
06/08/2026	$1.34	$1.38 (2.99%)	$1.39	$1.33	1.80 K	$28.45 M
06/05/2026	$1.35	$1.33 (-1.48%)	$1.37	$1.30	6.80 K	$27.42 M
06/04/2026	$1.35	$1.37 (1.48%)	$1.40	$1.35	1.80 K	$28.24 M
06/03/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.34	1.41 K	$28.24 M
06/02/2026	$1.44	$1.41 (-2.08%)	$1.46	$1.38	4.52 K	$29.07 M
06/01/2026	$1.43	$1.45 (1.4%)	$1.45	$1.38	6.40 K	$29.89 M
05/29/2026	$1.45	$1.43 (-1.38%)	$1.46	$1.42	1.94 K	$40.62 M
05/28/2026	$1.42	$1.43 (0.7%)	$1.46	$1.38	15.06 K	$40.62 M
05/27/2026	$1.44	$1.44 (0%)	$1.45	$1.43	6.15 K	$40.90 M
05/26/2026	$1.38	$1.40 (1.45%)	$1.43	$1.37	4.70 K	$39.77 M
05/22/2026	$1.50	$1.50 (0%)	$1.50	$1.50	95	$42.61 M
05/21/2026	$1.49	$1.50 (0.67%)	$1.50	$1.49	11.15 K	$42.61 M
05/20/2026	$1.43	$1.48 (3.5%)	$1.50	$1.42	3.14 K	$42.04 M
05/19/2026	$1.31	$1.33 (1.53%)	$1.37	$1.31	1.41 K	$37.78 M
05/18/2026	$1.45	$1.36 (-6.21%)	$1.48	$1.33	7.30 K	$38.63 M
05/15/2026	$1.48	$1.43 (-3.38%)	$1.48	$1.43	2.01 K	$40.62 M
05/14/2026	$1.51	$1.42 (-5.96%)	$1.51	$1.42	16.64 K	$40.33 M
05/13/2026	$1.42	$1.43 (0.7%)	$1.43	$1.42	538	$40.62 M
05/12/2026	$1.43	$1.43 (0%)	$1.43	$1.43	200	$40.62 M
05/11/2026	$1.46	$1.44 (-1.37%)	$1.60	$1.43	7.50 K	$40.90 M
05/08/2026	$1.50	$1.46 (-2.67%)	$1.52	$1.46	4.10 K	$41.47 M
05/07/2026	$1.51	$1.50 (-0.66%)	$1.56	$1.50	4.13 K	$42.61 M
05/06/2026	$1.53	$1.56 (1.96%)	$1.61	$1.53	9.91 K	$44.31 M
05/05/2026	$1.58	$1.53 (-3.16%)	$1.58	$1.53	3.03 K	$43.46 M
05/04/2026	$1.54	$1.58 (2.6%)	$1.58	$1.53	3.67 K	$44.88 M
05/01/2026	$1.54	$1.53 (-0.65%)	$1.60	$1.53	5.11 K	$43.46 M
04/30/2026	$1.53	$1.53 (0%)	$1.55	$1.53	9.21 K	$43.46 M
04/29/2026	$1.55	$1.57 (1.29%)	$1.57	$1.52	15.40 K	$44.60 M
04/28/2026	$1.59	$1.58 (-0.63%)	$1.64	$1.51	28.65 K	$44.88 M
04/27/2026	$1.42	$1.47 (3.52%)	$1.53	$1.38	13.60 K	$41.75 M
04/24/2026	$1.36	$1.38 (1.47%)	$1.42	$1.36	6.61 K	$39.20 M
04/23/2026	$1.38	$1.34 (-2.9%)	$1.38	$1.34	6.55 K	$38.06 M
04/22/2026	$1.33	$1.39 (4.51%)	$1.39	$1.33	1.90 K	$39.48 M
04/21/2026	$1.36	$1.36 (0%)	$1.36	$1.29	6.25 K	$38.63 M
04/20/2026	$1.36	$1.36 (0%)	$1.39	$1.36	4.97 K	$38.63 M
04/17/2026	$1.31	$1.36 (3.82%)	$1.39	$1.31	10.00 K	$38.63 M
04/16/2026	$1.35	$1.33 (-1.48%)	$1.36	$1.33	2.30 K	$37.78 M
04/15/2026	$1.40	$1.35 (-3.57%)	$1.40	$1.35	5.33 K	$38.35 M
04/14/2026	$1.45	$1.39 (-4.14%)	$1.46	$1.39	9.80 K	$39.48 M
04/13/2026	$1.35	$1.39 (2.96%)	$1.43	$1.33	3.80 K	$39.48 M
04/10/2026	$1.42	$1.36 (-4.23%)	$1.47	$1.33	3.20 K	$38.63 M
04/09/2026	$1.34	$1.34 (0%)	$1.34	$1.34	500	$38.06 M
04/08/2026	$1.37	$1.34 (-2.19%)	$1.37	$1.34	2.20 K	$38.06 M
04/07/2026	$1.26	$1.37 (8.73%)	$1.47	$1.26	20.20 K	$38.91 M
04/06/2026	$1.27	$1.29 (1.57%)	$1.33	$1.27	17.50 K	$36.64 M
04/02/2026	$1.36	$1.33 (-2.21%)	$1.36	$1.33	941	$37.78 M
04/01/2026	$1.36	$1.38 (1.47%)	$1.40	$1.36	1.70 K	$39.20 M
03/31/2026	$1.34	$1.36 (1.49%)	$1.43	$1.33	6.90 K	$38.63 M
03/30/2026	$1.33	$1.35 (1.5%)	$1.44	$1.31	5.30 K	$38.35 M