Asia Pacific Wire & Cable Corporation Limited (APWC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.06

north_east

$0 (0.14%)

Day's range

$2.05

$2.08

5 DAY PERFORMANCE

+9.57%

1 MONTH PERFORMANCE

+11.96%

3 MONTH PERFORMANCE

+13.19%

6 MONTH PERFORMANCE

+24.85%

YEAR-TO-DATE PERFORMANCE

+40.14%

1 YEAR PERFORMANCE

+27.16%

Asia Pacific Wire & Cable Corporation Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$1.81	$1.81 (0%)	$1.81	$1.81	238
12/09/2025	$1.90	$1.86 (-2.11%)	$1.93	$1.81	214.12 K	$39.47 M
12/08/2025	$1.88	$1.86 (-1.06%)	$1.93	$1.86	7.53 K	$39.47 M
12/05/2025	$1.89	$1.88 (-0.53%)	$1.89	$1.88	3.13 K	$39.89 M
12/04/2025	$1.81	$1.87 (3.31%)	$1.92	$1.81	9.02 K	$39.68 M
12/03/2025	$1.90	$1.91 (0.53%)	$1.91	$1.90	5.21 K	$40.53 M
12/02/2025	$1.81	$1.88 (3.87%)	$1.88	$1.80	10.50 K	$39.89 M
12/01/2025	$1.77	$1.76 (-0.56%)	$1.81	$1.73	7.80 K	$37.35 M
11/28/2025	$1.75	$1.69 (-3.43%)	$1.75	$1.67	14.03 K	$35.86 M
11/26/2025	$1.66	$1.74 (4.82%)	$1.74	$1.66	2.51 K	$36.92 M
11/25/2025	$1.65	$1.65 (0%)	$1.65	$1.65	270	$35.01 M
11/24/2025	$1.69	$1.65 (-2.37%)	$1.72	$1.65	4.31 K	$35.01 M
11/21/2025	$1.67	$1.69 (1.2%)	$1.69	$1.66	2.82 K	$35.86 M
11/20/2025	$1.69	$1.67 (-1.18%)	$1.82	$1.67	1.81 K	$35.44 M
11/19/2025	$1.71	$1.70 (-0.58%)	$1.71	$1.70	2.00 K	$36.07 M
11/18/2025	$1.73	$1.76 (1.73%)	$1.77	$1.64	19.90 K	$37.35 M
11/17/2025	$1.76	$1.79 (1.7%)	$1.80	$1.74	3.61 K	$37.98 M
11/14/2025	$1.82	$1.80 (-1.1%)	$1.82	$1.79	1.90 K	$38.20 M
11/13/2025	$1.88	$1.84 (-2.13%)	$1.88	$1.81	10.41 K	$39.05 M
11/12/2025	$1.80	$1.86 (3.33%)	$1.87	$1.80	6.50 K	$38.35 M
11/11/2025	$1.86	$1.81 (-2.69%)	$1.87	$1.76	12.11 K	$37.32 M
11/10/2025	$1.76	$1.84 (4.55%)	$1.84	$1.76	9.30 K	$37.93 M
11/07/2025	$1.76	$1.75 (-0.57%)	$1.86	$1.75	8.00 K	$36.08 M
11/06/2025	$1.85	$1.80 (-2.7%)	$1.85	$1.80	3.12 K	$37.11 M
11/05/2025	$1.85	$1.84 (-0.54%)	$1.85	$1.80	3.80 K	$37.93 M
11/04/2025	$1.79	$1.86 (3.91%)	$1.87	$1.79	6.80 K	$38.35 M
11/03/2025	$1.79	$1.89 (5.59%)	$1.89	$1.79	4.45 K	$38.96 M
10/31/2025	$1.80	$1.82 (1.11%)	$1.86	$1.80	3.82 K	$37.52 M
10/30/2025	$1.89	$1.80 (-4.76%)	$1.89	$1.80	7.65 K	$37.11 M
10/29/2025	$1.86	$1.84 (-1.08%)	$1.87	$1.79	7.30 K	$37.93 M
10/28/2025	$1.84	$1.84 (0%)	$1.85	$1.84	1.71 K	$37.93 M
10/27/2025	$1.85	$1.85 (0%)	$1.93	$1.85	5.84 K	$38.14 M
10/24/2025	$1.86	$1.89 (1.61%)	$1.92	$1.83	3.90 K	$38.96 M
10/23/2025	$1.83	$1.85 (1.09%)	$1.88	$1.83	2.00 K	$38.14 M
10/22/2025	$1.86	$1.84 (-1.08%)	$1.86	$1.82	4.50 K	$37.93 M
10/21/2025	$1.93	$1.87 (-3.11%)	$1.93	$1.86	26.50 K	$38.55 M
10/20/2025	$1.97	$1.87 (-5.08%)	$1.97	$1.87	8.64 K	$38.55 M
10/17/2025	$1.97	$1.95 (-1.02%)	$2.02	$1.91	4.30 K	$40.20 M
10/16/2025	$1.90	$1.91 (0.53%)	$1.94	$1.90	2.64 K	$39.38 M
10/15/2025	$1.90	$1.93 (1.58%)	$1.99	$1.90	12.30 K	$39.79 M
10/14/2025	$1.97	$1.91 (-3.05%)	$2.03	$1.89	8.10 K	$39.38 M
10/13/2025	$1.95	$1.97 (1.03%)	$2.03	$1.95	4.60 K	$40.61 M
10/10/2025	$2.00	$1.96 (-2%)	$2.02	$1.95	5.40 K	$40.41 M
10/09/2025	$1.96	$1.95 (-0.51%)	$2.01	$1.95	3.11 K	$40.20 M
10/08/2025	$1.98	$1.96 (-1.01%)	$1.98	$1.91	13.02 K	$40.41 M
10/07/2025	$1.97	$1.93 (-2.03%)	$1.99	$1.91	30.80 K	$39.79 M
10/06/2025	$2.12	$2.05 (-3.3%)	$2.14	$2.05	10.01 K	$42.26 M
10/03/2025	$2.04	$2.08 (1.96%)	$2.10	$2.04	5.73 K	$42.88 M
10/02/2025	$2.08	$2.06 (-0.96%)	$2.11	$2.06	14.10 K	$42.47 M
10/01/2025	$2.10	$2.12 (0.95%)	$2.16	$2.09	11.04 K	$43.71 M
09/30/2025	$2.10	$2.06 (-1.9%)	$2.15	$2.02	17.20 K	$42.47 M
09/29/2025	$2.06	$2.01 (-2.43%)	$2.09	$2.01	22.73 K	$41.44 M
09/26/2025	$2.10	$2.04 (-2.86%)	$2.10	$2.02	26.33 K	$42.06 M
09/25/2025	$2.22	$2.13 (-4.05%)	$2.22	$2.13	14.10 K	$43.91 M
09/24/2025	$2.18	$2.22 (1.83%)	$2.25	$2.16	7.00 K	$45.77 M
09/23/2025	$2.28	$2.17 (-4.82%)	$2.34	$2.15	36.64 K	$44.74 M
09/22/2025	$2.34	$2.24 (-4.27%)	$2.34	$2.20	52.30 K	$46.18 M
09/19/2025	$2.15	$2.21 (2.79%)	$2.23	$2.05	102.70 K	$45.56 M
09/18/2025	$2.10	$2.04 (-2.86%)	$2.10	$1.98	7.94 K	$42.06 M
09/17/2025	$2.16	$2.08 (-3.7%)	$2.16	$2.07	10.30 K	$42.88 M
09/16/2025	$2.13	$2.12 (-0.47%)	$2.14	$2.10	15.77 K	$43.71 M
09/15/2025	$2.08	$2.00 (-3.85%)	$2.18	$2.00	68.55 K	$41.23 M
09/12/2025	$1.90	$2.07 (8.95%)	$2.12	$1.90	83.74 K	$42.68 M
09/11/2025	$1.71	$1.86 (8.77%)	$1.88	$1.71	21.71 K	$38.35 M
09/10/2025	$1.81	$1.82 (0.55%)	$1.83	$1.81	7.41 K	$37.52 M