5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-16.17%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-2.10%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
+3.70%
Asia Pacific Wire & Cable Corporation Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.65 | $1.67 (1.21%) | $1.67 | $1.65 | 14,196 | $34.02 M |
| 03/11/2025 | $1.49 | $1.50 (0.67%) | $1.50 | $1.47 | 5,000 | $30.93 M |
| 03/10/2025 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.51 | 3,200 | $31.13 M |
| 03/07/2025 | $1.75 | $1.68 (-4%) | $1.75 | $1.66 | 5,200 | $34.64 M |
| 03/06/2025 | $1.53 | $1.66 (8.5%) | $1.69 | $1.53 | 19,500 | $34.23 M |
| 03/05/2025 | $1.49 | $1.46 (-2.01%) | $1.50 | $1.46 | 3,100 | $30.10 M |
| 03/04/2025 | $1.48 | $1.48 (0%) | $1.48 | $1.46 | 15,872 | $30.51 M |
| 03/03/2025 | $1.49 | $1.50 (0.67%) | $1.56 | $1.48 | 5,404 | $30.93 M |
| 02/28/2025 | $1.48 | $1.51 (2.03%) | $1.56 | $1.48 | 3,100 | $31.13 M |
| 02/27/2025 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.53 | 1,605 | $31.55 M |
| 02/26/2025 | $1.54 | $1.53 (-0.65%) | $1.63 | $1.50 | 7,135 | $31.55 M |
| 02/25/2025 | $1.52 | $1.53 (0.66%) | $1.60 | $1.52 | 7,547 | $31.55 M |
| 02/24/2025 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.53 | 3,913 | $31.55 M |
| 02/21/2025 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.53 | 3,400 | $32.37 M |
| 02/20/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.60 | 2,000 | $32.99 M |
| 02/19/2025 | $1.68 | $1.61 (-4.17%) | $1.75 | $1.61 | 3,135 | $33.19 M |
| 02/18/2025 | $1.76 | $1.66 (-5.68%) | $1.79 | $1.59 | 18,521 | $34.23 M |
| 02/14/2025 | $1.72 | $1.76 (2.33%) | $1.81 | $1.72 | 14,167 | $36.29 M |
| 02/13/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 421 | $34.64 M |
| 02/12/2025 | $1.66 | $1.67 (0.6%) | $1.69 | $1.66 | 1,800 | $34.43 M |
| 02/11/2025 | $1.55 | $1.62 (4.52%) | $1.72 | $1.55 | 5,714 | $33.40 M |
| 02/10/2025 | $1.62 | $1.71 (5.56%) | $1.88 | $1.57 | 35,994 | $35.26 M |
| 02/07/2025 | $1.53 | $1.62 (5.88%) | $1.68 | $1.53 | 2,700 | $33.40 M |
| 02/06/2025 | $1.50 | $1.60 (6.67%) | $1.68 | $1.50 | 13,330 | $32.99 M |
| 02/05/2025 | $1.52 | $1.51 (-0.66%) | $1.60 | $1.49 | 10,100 | $31.13 M |
| 02/04/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.50 | 8,404 | $31.34 M |
| 02/03/2025 | $1.50 | $1.50 (0%) | $1.53 | $1.47 | 2,903 | $30.93 M |
| 01/31/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 1,648 | $30.93 M |
| 01/30/2025 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.50 | 3,545 | $31.13 M |
| 01/29/2025 | $1.49 | $1.55 (4.03%) | $1.55 | $1.49 | 1,504 | $31.96 M |
| 01/28/2025 | $1.49 | $1.51 (1.34%) | $1.51 | $1.49 | 1,948 | $31.13 M |
| 01/27/2025 | $1.46 | $1.50 (2.74%) | $1.50 | $1.46 | 4,000 | $30.93 M |
| 01/24/2025 | $1.55 | $1.49 (-3.87%) | $1.58 | $1.46 | 7,431 | $30.72 M |
| 01/23/2025 | $1.52 | $1.56 (2.63%) | $1.71 | $1.49 | 20,839 | $32.16 M |
| 01/22/2025 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.48 | 1,139 | $30.51 M |
| 01/21/2025 | $1.55 | $1.48 (-4.52%) | $1.55 | $1.46 | 2,108 | $30.51 M |
| 01/17/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 513 | $31.96 M |
| 01/16/2025 | $1.49 | $1.55 (4.03%) | $1.57 | $1.49 | 11,800 | $31.96 M |
| 01/15/2025 | $1.40 | $1.52 (8.57%) | $1.52 | $1.40 | 7,437 | $31.34 M |
| 01/14/2025 | $1.44 | $1.42 (-1.39%) | $1.52 | $1.40 | 4,000 | $29.28 M |
| 01/13/2025 | $1.41 | $1.41 (0%) | $1.51 | $1.41 | 10,410 | $29.07 M |
| 01/10/2025 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.47 | 4,500 | $30.31 M |
| 01/08/2025 | $1.47 | $1.55 (5.44%) | $1.57 | $1.47 | 14,831 | $31.96 M |
| 01/07/2025 | $1.47 | $1.45 (-1.36%) | $1.54 | $1.45 | 19,827 | $29.90 M |
| 01/06/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.40 | 22,745 | $28.86 M |
| 01/03/2025 | $1.40 | $1.45 (3.57%) | $1.45 | $1.37 | 11,800 | $29.90 M |
| 01/02/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.36 | 12,535 | $28.86 M |
| 12/31/2024 | $1.37 | $1.47 (7.3%) | $1.49 | $1.37 | 8,593 | $30.31 M |
| 12/30/2024 | $1.42 | $1.39 (-2.11%) | $1.43 | $1.36 | 15,831 | $28.66 M |
| 12/27/2024 | $1.42 | $1.45 (2.11%) | $1.50 | $1.42 | 11,095 | $29.90 M |
| 12/26/2024 | $1.50 | $1.44 (-4%) | $1.53 | $1.39 | 43,339 | $29.69 M |
| 12/24/2024 | $1.42 | $1.49 (4.93%) | $1.49 | $1.41 | 30,821 | $30.72 M |
| 12/23/2024 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.40 | 15,612 | $29.48 M |
| 12/20/2024 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.43 | 11,725 | $30.93 M |
| 12/19/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.53 | 3,540 | $31.55 M |
| 12/18/2024 | $1.54 | $1.60 (3.9%) | $1.63 | $1.53 | 6,300 | $32.99 M |
| 12/17/2024 | $1.55 | $1.55 (0%) | $1.57 | $1.52 | 2,315 | $31.96 M |
| 12/16/2024 | $1.58 | $1.57 (-0.63%) | $1.65 | $1.55 | 12,900 | $32.37 M |
| 12/13/2024 | $1.56 | $1.58 (1.28%) | $1.70 | $1.56 | 13,100 | $32.58 M |
| 12/12/2024 | $1.62 | $1.56 (-3.7%) | $1.65 | $1.56 | 17,542 | $32.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
