5 DAY PERFORMANCE
+275.00%
1 MONTH PERFORMANCE
+251.06%
3 MONTH PERFORMANCE
+46.67%
6 MONTH PERFORMANCE
+54.21%
YEAR-TO-DATE PERFORMANCE
-30.01%
1 YEAR PERFORMANCE
-78.56%
Aptevo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $1.76 | $1.84 (4.55%) | $1.85 | $1.76 | 12.15 K | $3.86 M |
| 10/06/2026 | $1.82 | $1.80 (-1.1%) | $1.92 | $1.79 | 35.40 K | $3.78 M |
| 10/05/2026 | $1.76 | $1.80 (2.27%) | $1.85 | $1.75 | 28.29 K | $3.78 M |
| 10/02/2026 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.76 | 12.60 K | $3.70 M |
| 10/01/2026 | $1.82 | $1.76 (-3.3%) | $1.84 | $1.75 | 25.08 K | $3.70 M |
| 09/30/2026 | $1.84 | $1.82 (-1.09%) | $1.90 | $1.81 | 25.26 K | $3.82 M |
| 09/29/2026 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.84 | 15.03 K | $3.91 M |
| 09/28/2026 | $1.86 | $1.91 (2.69%) | $1.98 | $1.86 | 47.83 K | $4.01 M |
| 09/25/2026 | $1.83 | $1.89 (3.28%) | $1.90 | $1.82 | 25.50 K | $3.97 M |
| 09/24/2026 | $1.88 | $1.83 (-2.66%) | $1.90 | $1.81 | 33.00 K | $3.84 M |
| 09/23/2026 | $1.88 | $1.89 (0.53%) | $1.90 | $1.80 | 54.32 K | $3.97 M |
| 09/22/2026 | $1.81 | $1.85 (2.21%) | $1.89 | $1.81 | 39.43 K | $3.88 M |
| 09/21/2026 | $1.84 | $1.81 (-1.63%) | $1.89 | $1.80 | 22.44 K | $3.80 M |
| 09/18/2026 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.82 | 41.30 K | $3.86 M |
| 09/17/2026 | $1.79 | $1.84 (2.79%) | $1.90 | $1.73 | 425.02 K | $3.86 M |
| 09/16/2026 | $1.71 | $1.72 (0.58%) | $1.80 | $1.71 | 54.07 K | $3.61 M |
| 09/15/2026 | $1.81 | $1.71 (-5.52%) | $1.84 | $1.71 | 48.83 K | $3.59 M |
| 09/14/2026 | $1.85 | $1.80 (-2.7%) | $1.90 | $1.80 | 46.14 K | $3.78 M |
| 09/11/2026 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.80 | 45.09 K | $3.82 M |
| 09/10/2026 | $1.82 | $1.83 (0.55%) | $1.88 | $1.76 | 56.83 K | $3.84 M |
| 09/09/2026 | $1.89 | $1.85 (-2.12%) | $1.99 | $1.82 | 43.91 K | $3.88 M |
| 09/08/2026 | $1.77 | $1.88 (6.21%) | $1.93 | $1.74 | 168.84 K | $3.95 M |
| 09/04/2026 | $1.74 | $1.74 (0%) | $1.80 | $1.64 | 272.97 K | $3.65 M |
| 09/03/2026 | $2.11 | $1.71 (-18.96%) | $2.18 | $1.37 | 1.69 M | $3.59 M |
| 09/02/2026 | $2.34 | $2.60 (11.11%) | $2.77 | $2.33 | 1.03 M | $5.46 M |
| 09/01/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.34 | 32.00 K | $4.91 M |
| 08/31/2026 | $2.35 | $2.44 (3.83%) | $2.45 | $2.35 | 29.79 K | $5.12 M |
| 08/28/2026 | $2.46 | $2.37 (-3.66%) | $2.46 | $2.31 | 21.68 K | $4.98 M |
| 08/27/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.34 | 35.35 K | $5.08 M |
| 08/26/2026 | $2.49 | $2.41 (-3.21%) | $2.55 | $2.41 | 28.05 K | $5.06 M |
| 08/25/2026 | $2.37 | $2.46 (3.8%) | $2.50 | $2.30 | 58.60 K | $5.16 M |
| 08/24/2026 | $2.76 | $2.41 (-12.68%) | $2.76 | $2.38 | 194.99 K | $5.06 M |
| 08/21/2026 | $2.84 | $2.68 (-5.63%) | $2.85 | $2.58 | 55.30 K | $5.63 M |
| 08/20/2026 | $2.74 | $2.76 (0.73%) | $2.91 | $2.72 | 63.85 K | $5.79 M |
| 08/19/2026 | $2.99 | $2.73 (-8.7%) | $3.01 | $2.60 | 92.62 K | $5.73 M |
| 08/18/2026 | $2.82 | $2.90 (2.84%) | $2.90 | $2.68 | 48.63 K | $6.09 M |
| 08/17/2026 | $2.99 | $2.81 (-6.02%) | $2.99 | $2.81 | 54.80 K | $5.90 M |
| 08/14/2026 | $3.40 | $2.94 (-13.53%) | $3.40 | $2.84 | 79.54 K | $6.17 M |
| 08/13/2026 | $3.50 | $3.40 (-2.86%) | $3.56 | $3.35 | 33.93 K | $7.14 M |
| 08/12/2026 | $4.02 | $3.50 (-12.94%) | $4.02 | $3.50 | 148.34 K | $7.35 M |
| 08/11/2026 | $4.08 | $4.14 (1.47%) | $4.16 | $4.01 | 5.12 K | $8.69 M |
| 08/10/2026 | $4.11 | $4.02 (-2.19%) | $4.18 | $4.02 | 14.60 K | $8.44 M |
| 08/07/2026 | $4.12 | $4.18 (1.46%) | $4.20 | $4.10 | 10.40 K | $7.78 M |
| 08/06/2026 | $4.11 | $4.07 (-0.97%) | $4.11 | $3.96 | 25.23 K | $7.58 M |
| 08/05/2026 | $4.11 | $4.19 (1.95%) | $4.19 | $4.01 | 3.80 K | $7.80 M |
| 08/04/2026 | $3.95 | $4.09 (3.54%) | $4.18 | $3.95 | 8.51 K | $7.61 M |
| 08/03/2026 | $4.08 | $3.95 (-3.19%) | $4.08 | $3.90 | 11.85 K | $7.35 M |
| 07/31/2026 | $4.07 | $4.11 (0.98%) | $4.11 | $4.07 | 10.34 K | $7.65 M |
| 07/30/2026 | $4.09 | $4.13 (0.98%) | $4.21 | $3.90 | 11.20 K | $7.69 M |
| 07/29/2026 | $4.20 | $3.98 (-5.24%) | $4.22 | $3.94 | 23.20 K | $7.41 M |
| 07/28/2026 | $4.21 | $4.21 (0%) | $4.34 | $4.17 | 7.91 K | $7.84 M |
| 07/27/2026 | $4.38 | $4.21 (-3.88%) | $4.45 | $4.17 | 38.01 K | $7.84 M |
| 07/24/2026 | $4.30 | $4.39 (2.09%) | $4.42 | $4.28 | 2.54 K | $8.17 M |
| 07/23/2026 | $4.37 | $4.37 (0%) | $4.58 | $4.35 | 18.60 K | $8.13 M |
| 07/22/2026 | $4.42 | $4.45 (0.68%) | $4.52 | $4.36 | 18.50 K | $8.28 M |
| 07/21/2026 | $4.61 | $4.42 (-4.12%) | $4.61 | $4.38 | 26.58 K | $8.23 M |
| 07/20/2026 | $4.86 | $4.76 (-2.06%) | $4.86 | $4.60 | 26.50 K | $8.86 M |
| 07/17/2026 | $4.34 | $4.74 (9.22%) | $4.90 | $4.26 | 33.30 K | $8.82 M |
| 07/16/2026 | $4.49 | $4.50 (0.22%) | $4.58 | $4.40 | 25.12 K | $8.38 M |
| 07/15/2026 | $4.39 | $4.57 (4.1%) | $4.60 | $4.21 | 42.70 K | $8.51 M |
| 07/14/2026 | $4.00 | $4.62 (15.5%) | $4.62 | $4.00 | 80.60 K | $8.60 M |
| 07/13/2026 | $3.93 | $4.15 (5.6%) | $4.30 | $3.88 | 80.69 K | $7.72 M |
| 07/10/2026 | $3.96 | $3.94 (-0.51%) | $3.96 | $3.79 | 45.30 K | $7.33 M |
| 07/09/2026 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.68 | 161.80 K | $7.33 M |
| 07/08/2026 | $4.53 | $4.50 (-0.66%) | $4.79 | $4.40 | 1.20 M | $8.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
