5 DAY PERFORMANCE
+100.79%
1 MONTH PERFORMANCE
+36.00%
3 MONTH PERFORMANCE
-9.41%
6 MONTH PERFORMANCE
-61.74%
YEAR-TO-DATE PERFORMANCE
+18.33%
1 YEAR PERFORMANCE
-96.61%
Aptevo Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.50 | $2.45 (-1.98%) | $2.52 | $2.39 | 9,573 | |
| 03/11/2025 | $2.57 | $2.58 (0.39%) | $2.58 | $2.49 | 19,100 | $1.29 M |
| 03/10/2025 | $2.58 | $2.58 (0%) | $2.64 | $2.50 | 28,635 | $1.29 M |
| 03/07/2025 | $2.61 | $2.54 (-2.68%) | $2.67 | $2.54 | 17,700 | $1.27 M |
| 03/06/2025 | $2.77 | $2.68 (-3.25%) | $2.85 | $2.58 | 29,300 | $1.34 M |
| 03/05/2025 | $2.98 | $2.77 (-7.05%) | $3.05 | $2.76 | 27,207 | $1.39 M |
| 03/04/2025 | $3.18 | $2.95 (-7.23%) | $3.18 | $2.90 | 33,309 | $1.48 M |
| 03/03/2025 | $3.75 | $3.09 (-17.6%) | $3.84 | $3.08 | 146,500 | $1.55 M |
| 02/28/2025 | $3.55 | $3.82 (7.61%) | $4.00 | $3.48 | 59,607 | $1.91 M |
| 02/27/2025 | $3.47 | $3.59 (3.46%) | $3.65 | $3.47 | 56,213 | $1.80 M |
| 02/26/2025 | $3.24 | $3.29 (1.54%) | $3.29 | $3.08 | 19,200 | $1.65 M |
| 02/25/2025 | $3.21 | $3.07 (-4.36%) | $3.40 | $3.02 | 60,683 | $1.54 M |
| 02/24/2025 | $3.47 | $3.21 (-7.49%) | $3.47 | $3.17 | 46,330 | $1.61 M |
| 02/21/2025 | $3.38 | $3.47 (2.66%) | $3.58 | $3.32 | 29,200 | $1.74 M |
| 02/20/2025 | $3.53 | $3.41 (-3.4%) | $3.65 | $3.20 | 76,250 | $1.71 M |
| 02/19/2025 | $3.50 | $3.45 (-1.43%) | $3.59 | $3.43 | 33,217 | $1.73 M |
| 02/18/2025 | $3.66 | $3.49 (-4.64%) | $3.67 | $3.35 | 66,408 | $1.75 M |
| 02/14/2025 | $3.95 | $3.34 (-15.44%) | $3.96 | $3.01 | 137,159 | $1.67 M |
| 02/13/2025 | $3.76 | $3.64 (-3.19%) | $3.76 | $3.52 | 29,700 | $1.82 M |
| 02/12/2025 | $3.71 | $3.75 (1.08%) | $3.79 | $3.65 | 15,623 | $1.88 M |
| 02/11/2025 | $3.99 | $3.71 (-7.02%) | $3.99 | $3.69 | 27,605 | $1.86 M |
| 02/10/2025 | $4.07 | $3.91 (-3.93%) | $4.07 | $3.81 | 19,534 | $1.96 M |
| 02/07/2025 | $4.25 | $4.00 (-5.88%) | $4.29 | $3.91 | 21,900 | $2.00 M |
| 02/06/2025 | $4.11 | $4.31 (4.87%) | $4.31 | $4.10 | 16,100 | $2.16 M |
| 02/05/2025 | $4.13 | $4.11 (-0.48%) | $4.33 | $4.02 | 23,832 | $2.06 M |
| 02/04/2025 | $4.36 | $4.14 (-5.05%) | $4.47 | $3.77 | 52,238 | $2.07 M |
| 02/03/2025 | $4.31 | $4.35 (0.93%) | $4.44 | $4.31 | 29,300 | $2.18 M |
| 01/31/2025 | $4.46 | $4.38 (-1.79%) | $4.49 | $4.33 | 10,511 | $2.19 M |
| 01/30/2025 | $4.42 | $4.46 (0.9%) | $4.64 | $4.29 | 38,419 | $2.23 M |
| 01/29/2025 | $4.46 | $4.31 (-3.36%) | $4.57 | $4.29 | 32,068 | $2.16 M |
| 01/28/2025 | $4.52 | $4.53 (0.22%) | $4.69 | $4.49 | 51,705 | $2.27 M |
| 01/27/2025 | $4.65 | $4.49 (-3.44%) | $4.68 | $4.46 | 53,651 | $2.25 M |
| 01/24/2025 | $4.56 | $4.72 (3.51%) | $5.02 | $4.50 | 114,900 | $2.36 M |
| 01/23/2025 | $4.50 | $4.61 (2.44%) | $4.82 | $4.45 | 85,525 | $2.31 M |
| 01/22/2025 | $4.57 | $4.50 (-1.53%) | $4.74 | $4.43 | 44,904 | $2.25 M |
| 01/21/2025 | $4.50 | $4.50 (0%) | $4.71 | $4.45 | 64,800 | $2.25 M |
| 01/17/2025 | $4.44 | $4.46 (0.45%) | $4.75 | $4.38 | 43,138 | $2.23 M |
| 01/16/2025 | $4.55 | $4.51 (-0.88%) | $4.73 | $4.37 | 41,300 | $2.26 M |
| 01/15/2025 | $4.60 | $4.55 (-1.09%) | $4.79 | $4.32 | 61,473 | $2.28 M |
| 01/14/2025 | $4.74 | $4.55 (-4.01%) | $4.74 | $4.50 | 16,712 | $2.28 M |
| 01/13/2025 | $4.72 | $4.55 (-3.6%) | $4.75 | $4.30 | 68,000 | $2.28 M |
| 01/10/2025 | $4.93 | $4.79 (-2.84%) | $5.19 | $4.66 | 65,745 | $2.40 M |
| 01/08/2025 | $5.14 | $4.98 (-3.11%) | $5.16 | $4.66 | 37,136 | $2.49 M |
| 01/07/2025 | $5.15 | $5.17 (0.39%) | $5.49 | $5.02 | 119,611 | $2.59 M |
| 01/06/2025 | $4.73 | $5.10 (7.82%) | $5.30 | $4.58 | 172,580 | $2.55 M |
| 01/03/2025 | $4.85 | $4.58 (-5.57%) | $4.91 | $4.40 | 66,356 | $2.29 M |
| 01/02/2025 | $4.42 | $4.57 (3.39%) | $4.66 | $4.37 | 53,620 | $2.29 M |
| 12/31/2024 | $4.78 | $4.31 (-9.83%) | $4.79 | $4.21 | 117,724 | $2.16 M |
| 12/30/2024 | $4.75 | $4.78 (0.63%) | $4.95 | $4.65 | 68,544 | $2.39 M |
| 12/27/2024 | $4.92 | $4.81 (-2.24%) | $5.08 | $4.51 | 103,600 | $2.41 M |
| 12/26/2024 | $4.86 | $5.11 (5.14%) | $5.19 | $4.85 | 161,245 | $2.56 M |
| 12/24/2024 | $4.71 | $4.84 (2.76%) | $4.97 | $4.60 | 55,845 | $2.42 M |
| 12/23/2024 | $4.46 | $4.71 (5.61%) | $4.71 | $4.29 | 68,486 | $2.36 M |
| 12/20/2024 | $4.68 | $4.41 (-5.77%) | $4.73 | $4.23 | 94,900 | $2.21 M |
| 12/19/2024 | $4.71 | $4.53 (-3.82%) | $4.71 | $4.20 | 134,813 | $2.27 M |
| 12/18/2024 | $4.28 | $4.29 (0.23%) | $4.90 | $4.21 | 261,406 | $2.15 M |
| 12/17/2024 | $3.84 | $4.20 (9.38%) | $4.78 | $3.84 | 398,318 | $2.10 M |
| 12/16/2024 | $4.10 | $3.88 (-5.37%) | $4.61 | $3.65 | 475,841 | $1.94 M |
| 12/13/2024 | $5.76 | $4.09 (-28.99%) | $5.95 | $4.08 | 813,232 | $2.05 M |
| 12/12/2024 | $11.48 | $5.63 (-50.96%) | $14.90 | $5.30 | 6.49 M | $2.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
