5 DAY PERFORMANCE
+32.80%
1 MONTH PERFORMANCE
+39.24%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
-74.71%
YEAR-TO-DATE PERFORMANCE
-30.01%
1 YEAR PERFORMANCE
-94.61%
Aptevo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.75 | $4.76 (0.21%) | $4.88 | $4.72 | 17.85 K | $26.42 K |
| 05/12/2026 | $4.85 | $4.83 (-0.41%) | $4.97 | $4.76 | 10.90 K | $26.74 K |
| 05/11/2026 | $4.90 | $4.85 (-1.02%) | $5.19 | $4.69 | 28.82 K | $26.85 K |
| 05/08/2026 | $4.89 | $4.97 (1.64%) | $5.08 | $4.84 | 32.81 K | $27.52 K |
| 05/07/2026 | $4.95 | $4.86 (-1.82%) | $4.97 | $4.70 | 28.71 K | $26.91 K |
| 05/06/2026 | $4.55 | $4.94 (8.57%) | $5.02 | $4.25 | 462.74 K | $27.35 K |
| 05/05/2026 | $5.52 | $5.35 (-3.08%) | $5.52 | $5.23 | 14.40 K | $29.62 K |
| 05/04/2026 | $5.09 | $5.45 (7.07%) | $5.62 | $4.96 | 43.64 K | $30.18 K |
| 05/01/2026 | $4.86 | $4.92 (1.23%) | $4.97 | $4.86 | 4.30 K | $27.24 K |
| 04/30/2026 | $4.84 | $4.85 (0.21%) | $5.00 | $4.84 | 4.73 K | $26.85 K |
| 04/29/2026 | $4.81 | $4.89 (1.66%) | $5.00 | $4.77 | 13.44 K | $27.08 K |
| 04/28/2026 | $4.93 | $4.91 (-0.41%) | $5.00 | $4.80 | 19.20 K | $27.19 K |
| 04/27/2026 | $4.81 | $4.92 (2.29%) | $5.00 | $4.80 | 13.69 K | $27.24 K |
| 04/24/2026 | $5.00 | $4.87 (-2.6%) | $5.00 | $4.80 | 29.20 K | $26.96 K |
| 04/23/2026 | $5.11 | $4.89 (-4.31%) | $5.26 | $4.82 | 26.55 K | $27.08 K |
| 04/22/2026 | $5.33 | $5.13 (-3.75%) | $5.33 | $5.08 | 12.65 K | $28.40 K |
| 04/21/2026 | $5.18 | $5.10 (-1.54%) | $5.52 | $5.00 | 19.16 K | $28.24 K |
| 04/20/2026 | $5.22 | $5.21 (-0.19%) | $5.39 | $5.13 | 11.45 K | $28.85 K |
| 04/17/2026 | $5.63 | $5.28 (-6.22%) | $5.69 | $5.26 | 22.66 K | $29.23 K |
| 04/16/2026 | $5.49 | $5.61 (2.19%) | $5.67 | $5.28 | 28.50 K | $31.06 K |
| 04/15/2026 | $5.01 | $5.39 (7.58%) | $5.45 | $5.01 | 36.22 K | $29.84 K |
| 04/14/2026 | $4.75 | $5.03 (5.89%) | $5.20 | $4.75 | 36.30 K | $27.85 K |
| 04/13/2026 | $4.23 | $4.74 (12.06%) | $4.75 | $4.23 | 26.06 K | $26.24 K |
| 04/10/2026 | $4.22 | $4.44 (5.21%) | $4.45 | $4.18 | 22.90 K | $24.58 K |
| 04/09/2026 | $4.35 | $4.37 (0.46%) | $4.38 | $4.25 | 15.55 K | $24.20 K |
| 04/08/2026 | $4.15 | $4.28 (3.13%) | $4.37 | $4.00 | 17.50 K | $23.70 K |
| 04/07/2026 | $4.08 | $4.17 (2.21%) | $4.17 | $3.80 | 37.10 K | $23.09 K |
| 04/06/2026 | $4.19 | $4.24 (1.19%) | $4.25 | $4.13 | 17.73 K | $23.48 K |
| 04/02/2026 | $4.07 | $4.17 (2.46%) | $4.17 | $4.03 | 21.72 K | $23.09 K |
| 04/01/2026 | $4.21 | $4.17 (-0.95%) | $4.38 | $4.05 | 46.95 K | $23.09 K |
| 03/31/2026 | $3.97 | $4.27 (7.56%) | $4.63 | $3.97 | 189.90 K | $23.64 K |
| 03/30/2026 | $4.23 | $3.96 (-6.38%) | $4.36 | $3.84 | 90.20 K | $21.93 K |
| 03/27/2026 | $4.50 | $4.27 (-5.11%) | $4.55 | $4.14 | 82.75 K | $23.64 K |
| 03/26/2026 | $4.50 | $4.51 (0.22%) | $4.68 | $4.40 | 47.67 K | $24.97 K |
| 03/25/2026 | $4.24 | $4.43 (4.48%) | $4.47 | $4.23 | 20.20 K | $24.53 K |
| 03/24/2026 | $4.50 | $4.22 (-6.22%) | $4.50 | $4.22 | 22.36 K | $23.37 K |
| 03/23/2026 | $4.54 | $4.49 (-1.1%) | $4.60 | $4.46 | 31.75 K | $24.86 K |
| 03/20/2026 | $4.31 | $4.56 (5.8%) | $4.67 | $4.31 | 29.96 K | $1.80 M |
| 03/19/2026 | $4.43 | $4.50 (1.58%) | $4.63 | $4.38 | 34.91 K | $1.78 M |
| 03/18/2026 | $4.73 | $4.67 (-1.27%) | $4.73 | $4.46 | 27.33 K | $1.84 M |
| 03/17/2026 | $4.58 | $4.63 (1.09%) | $4.67 | $4.49 | 29.18 K | $1.83 M |
| 03/16/2026 | $4.41 | $4.68 (6.12%) | $4.80 | $4.41 | 45.10 K | $1.85 M |
| 03/13/2026 | $4.50 | $4.42 (-1.78%) | $4.50 | $4.27 | 33.77 K | $1.74 M |
| 03/12/2026 | $4.45 | $4.57 (2.7%) | $4.77 | $4.45 | 51.34 K | $1.80 M |
| 03/11/2026 | $5.04 | $4.42 (-12.3%) | $5.17 | $3.95 | 189.06 K | $1.74 M |
| 03/10/2026 | $5.54 | $5.20 (-6.14%) | $5.90 | $4.94 | 908.00 K | $2.05 M |
| 03/09/2026 | $6.52 | $6.74 (3.37%) | $6.74 | $6.29 | 10.73 K | $2.66 M |
| 03/06/2026 | $6.49 | $6.40 (-1.39%) | $6.51 | $6.35 | 5.50 K | $2.53 M |
| 03/05/2026 | $6.65 | $6.46 (-2.86%) | $6.77 | $6.46 | 43.24 K | $2.55 M |
| 03/04/2026 | $6.61 | $6.73 (1.82%) | $7.03 | $6.49 | 21.00 K | $2.66 M |
| 03/03/2026 | $6.84 | $6.66 (-2.63%) | $7.22 | $6.45 | 26.50 K | $2.63 M |
| 03/02/2026 | $7.28 | $7.09 (-2.61%) | $7.31 | $6.86 | 5.18 K | $2.80 M |
| 02/27/2026 | $7.11 | $7.32 (2.95%) | $7.42 | $7.11 | 11.30 K | $2.89 M |
| 02/26/2026 | $7.10 | $7.35 (3.52%) | $7.60 | $7.08 | 26.86 K | $2.90 M |
| 02/25/2026 | $6.74 | $7.17 (6.38%) | $7.20 | $6.55 | 16.45 K | $2.83 M |
| 02/24/2026 | $6.43 | $6.88 (7%) | $6.90 | $6.43 | 18.24 K | $2.72 M |
| 02/23/2026 | $6.70 | $6.30 (-5.97%) | $6.84 | $6.30 | 29.30 K | $2.49 M |
| 02/20/2026 | $6.90 | $6.66 (-3.48%) | $7.10 | $6.66 | 14.08 K | $2.63 M |
| 02/19/2026 | $6.75 | $6.98 (3.41%) | $7.07 | $6.70 | 32.61 K | $2.76 M |
| 02/18/2026 | $7.13 | $6.68 (-6.31%) | $7.23 | $6.67 | 18.70 K | $2.64 M |
| 02/17/2026 | $7.02 | $7.15 (1.85%) | $7.70 | $6.88 | 43.84 K | $2.82 M |
| 02/13/2026 | $6.60 | $6.71 (1.67%) | $7.15 | $6.57 | 38.61 K | $2.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
