5 DAY PERFORMANCE
+141.76%
1 MONTH PERFORMANCE
+50.34%
3 MONTH PERFORMANCE
+33.33%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-30.01%
1 YEAR PERFORMANCE
-81.48%
Aptevo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.84 | $2.68 (-5.63%) | $2.85 | $2.58 | 55.30 K | $5.63 M |
| 08/20/2026 | $2.74 | $2.76 (0.73%) | $2.91 | $2.72 | 63.85 K | $5.79 M |
| 08/19/2026 | $2.99 | $2.73 (-8.7%) | $3.01 | $2.60 | 92.62 K | $5.73 M |
| 08/18/2026 | $2.82 | $2.90 (2.84%) | $2.90 | $2.68 | 48.63 K | $6.09 M |
| 08/17/2026 | $2.99 | $2.81 (-6.02%) | $2.99 | $2.81 | 54.80 K | $5.90 M |
| 08/14/2026 | $3.40 | $2.94 (-13.53%) | $3.40 | $2.84 | 79.54 K | $6.17 M |
| 08/13/2026 | $3.50 | $3.40 (-2.86%) | $3.56 | $3.35 | 33.93 K | $7.14 M |
| 08/12/2026 | $4.02 | $3.50 (-12.94%) | $4.02 | $3.50 | 148.34 K | $7.35 M |
| 08/11/2026 | $4.08 | $4.14 (1.47%) | $4.16 | $4.01 | 5.12 K | $8.69 M |
| 08/10/2026 | $4.11 | $4.02 (-2.19%) | $4.18 | $4.02 | 14.60 K | $8.44 M |
| 08/07/2026 | $4.12 | $4.18 (1.46%) | $4.20 | $4.10 | 10.40 K | $7.78 M |
| 08/06/2026 | $4.11 | $4.07 (-0.97%) | $4.11 | $3.96 | 25.23 K | $7.58 M |
| 08/05/2026 | $4.11 | $4.19 (1.95%) | $4.19 | $4.01 | 3.80 K | $7.80 M |
| 08/04/2026 | $3.95 | $4.09 (3.54%) | $4.18 | $3.95 | 8.51 K | $7.61 M |
| 08/03/2026 | $4.08 | $3.95 (-3.19%) | $4.08 | $3.90 | 11.85 K | $7.35 M |
| 07/31/2026 | $4.07 | $4.11 (0.98%) | $4.11 | $4.07 | 10.34 K | $7.65 M |
| 07/30/2026 | $4.09 | $4.13 (0.98%) | $4.21 | $3.90 | 11.20 K | $7.69 M |
| 07/29/2026 | $4.20 | $3.98 (-5.24%) | $4.22 | $3.94 | 23.20 K | $7.41 M |
| 07/28/2026 | $4.21 | $4.21 (0%) | $4.34 | $4.17 | 7.91 K | $7.84 M |
| 07/27/2026 | $4.38 | $4.21 (-3.88%) | $4.45 | $4.17 | 38.01 K | $7.84 M |
| 07/24/2026 | $4.30 | $4.39 (2.09%) | $4.42 | $4.28 | 2.54 K | $8.17 M |
| 07/23/2026 | $4.37 | $4.37 (0%) | $4.58 | $4.35 | 18.60 K | $8.13 M |
| 07/22/2026 | $4.42 | $4.45 (0.68%) | $4.52 | $4.36 | 18.50 K | $8.28 M |
| 07/21/2026 | $4.61 | $4.42 (-4.12%) | $4.61 | $4.38 | 26.58 K | $8.23 M |
| 07/20/2026 | $4.86 | $4.76 (-2.06%) | $4.86 | $4.60 | 26.50 K | $8.86 M |
| 07/17/2026 | $4.34 | $4.74 (9.22%) | $4.90 | $4.26 | 33.30 K | $8.82 M |
| 07/16/2026 | $4.49 | $4.50 (0.22%) | $4.58 | $4.40 | 25.12 K | $8.38 M |
| 07/15/2026 | $4.39 | $4.57 (4.1%) | $4.60 | $4.21 | 42.70 K | $8.51 M |
| 07/14/2026 | $4.00 | $4.62 (15.5%) | $4.62 | $4.00 | 80.60 K | $8.60 M |
| 07/13/2026 | $3.93 | $4.15 (5.6%) | $4.30 | $3.88 | 80.69 K | $7.72 M |
| 07/10/2026 | $3.96 | $3.94 (-0.51%) | $3.96 | $3.79 | 45.30 K | $7.33 M |
| 07/09/2026 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.68 | 161.80 K | $7.33 M |
| 07/08/2026 | $4.53 | $4.50 (-0.66%) | $4.79 | $4.40 | 1.20 M | $8.38 M |
| 07/07/2026 | $4.54 | $4.51 (-0.66%) | $4.54 | $4.40 | 9.70 K | $8.40 M |
| 07/06/2026 | $4.67 | $4.47 (-4.28%) | $4.67 | $4.47 | 5.83 K | $8.32 M |
| 07/02/2026 | $4.34 | $4.47 (3%) | $4.58 | $4.34 | 18.77 K | $8.32 M |
| 07/01/2026 | $4.50 | $4.45 (-1.11%) | $4.50 | $4.16 | 21.20 K | $8.28 M |
| 06/30/2026 | $4.39 | $4.44 (1.14%) | $4.65 | $4.35 | 129.60 K | $8.26 M |
| 06/29/2026 | $4.62 | $4.55 (-1.52%) | $4.71 | $4.50 | 9.42 K | $8.47 M |
| 06/26/2026 | $4.72 | $4.55 (-3.6%) | $4.72 | $4.52 | 6.90 K | $8.47 M |
| 06/25/2026 | $4.70 | $4.58 (-2.55%) | $4.78 | $4.55 | 11.12 K | $8.53 M |
| 06/24/2026 | $4.84 | $4.74 (-2.07%) | $4.84 | $4.68 | 11.95 K | $8.82 M |
| 06/23/2026 | $4.62 | $4.63 (0.22%) | $4.82 | $4.62 | 9.71 K | $8.62 M |
| 06/22/2026 | $4.78 | $4.75 (-0.63%) | $4.84 | $4.65 | 12.63 K | $8.84 M |
| 06/18/2026 | $4.87 | $4.67 (-4.11%) | $4.87 | $4.67 | 16.58 K | $8.69 M |
| 06/17/2026 | $4.50 | $4.80 (6.67%) | $4.91 | $4.50 | 21.00 K | $8.93 M |
| 06/16/2026 | $4.70 | $4.54 (-3.4%) | $4.70 | $4.51 | 13.65 K | $8.45 M |
| 06/15/2026 | $4.78 | $4.70 (-1.67%) | $4.87 | $4.70 | 10.20 K | $8.75 M |
| 06/12/2026 | $4.73 | $4.78 (1.06%) | $4.88 | $4.70 | 14.03 K | $8.90 M |
| 06/11/2026 | $4.74 | $4.86 (2.53%) | $4.86 | $4.59 | 15.81 K | $9.05 M |
| 06/10/2026 | $4.66 | $4.72 (1.29%) | $4.74 | $4.60 | 8.72 K | $8.79 M |
| 06/09/2026 | $4.80 | $4.76 (-0.83%) | $4.98 | $4.60 | 17.30 K | $8.86 M |
| 06/08/2026 | $4.83 | $4.89 (1.24%) | $4.91 | $4.75 | 19.86 K | $9.10 M |
| 06/05/2026 | $5.03 | $4.72 (-6.16%) | $5.03 | $4.71 | 28.43 K | $8.79 M |
| 06/04/2026 | $4.92 | $5.08 (3.25%) | $5.10 | $4.90 | 38.60 K | $9.46 M |
| 06/03/2026 | $5.31 | $5.02 (-5.46%) | $5.47 | $5.00 | 118.47 K | $9.34 M |
| 06/02/2026 | $5.20 | $5.04 (-3.08%) | $5.35 | $4.96 | 98.78 K | $9.38 M |
| 06/01/2026 | $5.08 | $5.24 (3.15%) | $5.25 | $4.85 | 41.03 K | $9.75 M |
| 05/29/2026 | $5.05 | $4.91 (-2.77%) | $5.05 | $4.83 | 20.74 K | $9.14 M |
| 05/28/2026 | $4.62 | $5.00 (8.23%) | $5.08 | $4.62 | 62.51 K | $9.31 M |
| 05/27/2026 | $4.84 | $4.84 (0%) | $4.94 | $4.42 | 90.82 K | $9.01 M |
| 05/26/2026 | $4.95 | $4.89 (-1.21%) | $4.98 | $4.71 | 20.61 K | $9.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
