Aptevo Therapeutics Inc. (APVO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.43

south_east

-$0.02 (-1.38%)

Day's range

$1.43

$1.46

5 DAY PERFORMANCE

+12.60%

1 MONTH PERFORMANCE

-2.72%

3 MONTH PERFORMANCE

-11.18%

6 MONTH PERFORMANCE

-71.11%

YEAR-TO-DATE PERFORMANCE

-98.34%

1 YEAR PERFORMANCE

-99.26%

Aptevo Therapeutics Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.39	$1.35 (-2.88%)	$1.39	$1.34	491.00 K	$1.75 M
12/04/2025	$1.37	$1.39 (1.46%)	$1.41	$1.34	546.10 K	$1.80 M
12/03/2025	$1.29	$1.38 (6.98%)	$1.38	$1.26	321.50 K	$1.79 M
12/02/2025	$1.31	$1.27 (-3.05%)	$1.34	$1.27	329.55 K	$1.65 M
12/01/2025	$1.36	$1.32 (-2.94%)	$1.42	$1.30	502.50 K	$1.71 M
11/28/2025	$1.30	$1.38 (6.15%)	$1.39	$1.29	553.20 K	$1.79 M
11/26/2025	$1.23	$1.28 (4.07%)	$1.29	$1.21	468.90 K	$1.66 M
11/25/2025	$1.19	$1.20 (0.84%)	$1.22	$1.15	548.95 K	$1.55 M
11/24/2025	$1.14	$1.18 (3.51%)	$1.19	$1.12	423.42 K	$1.53 M
11/21/2025	$1.10	$1.13 (2.73%)	$1.14	$1.04	949.90 K	$1.46 M
11/20/2025	$1.25	$1.08 (-13.6%)	$1.25	$1.07	991.30 K	$1.40 M
11/19/2025	$1.30	$1.22 (-6.15%)	$1.31	$1.21	673.20 K	$1.58 M
11/18/2025	$1.34	$1.32 (-1.49%)	$1.35	$1.27	818.91 K	$1.71 M
11/17/2025	$1.40	$1.37 (-2.14%)	$1.43	$1.35	508.30 K	$1.77 M
11/14/2025	$1.41	$1.41 (0%)	$1.43	$1.38	711.62 K	$1.83 M
11/13/2025	$1.52	$1.45 (-4.61%)	$1.54	$1.42	691.82 K	$1.88 M
11/12/2025	$1.49	$1.48 (-0.67%)	$1.51	$1.45	452.60 K	$1.92 M
11/11/2025	$1.51	$1.50 (-0.66%)	$1.53	$1.48	486.52 K	$1.94 M
11/10/2025	$1.48	$1.56 (5.41%)	$1.56	$1.44	1.19 M	$2.02 M
11/07/2025	$1.41	$1.47 (4.26%)	$1.50	$1.39	1.21 M	$1.90 M
11/06/2025	$1.42	$1.47 (3.52%)	$1.53	$1.41	759.80 K	$1.90 M
11/05/2025	$1.43	$1.43 (0%)	$1.44	$1.40	475.32 K	$1.85 M
11/04/2025	$1.42	$1.41 (-0.7%)	$1.50	$1.40	607.20 K	$1.83 M
11/03/2025	$1.53	$1.47 (-3.92%)	$1.53	$1.45	773.74 K	$1.90 M
10/31/2025	$1.42	$1.55 (9.15%)	$1.58	$1.39	1.89 M	$2.01 M
10/30/2025	$1.40	$1.40 (0%)	$1.42	$1.40	446.31 K	$1.81 M
10/29/2025	$1.47	$1.42 (-3.4%)	$1.47	$1.41	744.60 K	$1.84 M
10/28/2025	$1.50	$1.46 (-2.67%)	$1.50	$1.46	725.40 K	$1.89 M
10/27/2025	$1.51	$1.50 (-0.66%)	$1.54	$1.50	572.21 K	$1.94 M
10/24/2025	$1.54	$1.52 (-1.3%)	$1.57	$1.50	706.41 K	$1.97 M
10/23/2025	$1.50	$1.53 (2%)	$1.55	$1.49	829.43 K	$1.98 M
10/22/2025	$1.56	$1.51 (-3.21%)	$1.56	$1.48	1.09 M	$1.96 M
10/21/2025	$1.60	$1.57 (-1.88%)	$1.61	$1.56	1.05 M	$2.03 M
10/20/2025	$1.62	$1.62 (0%)	$1.65	$1.57	897.42 K	$2.10 M
10/17/2025	$1.50	$1.58 (5.33%)	$1.58	$1.49	888.50 K	$2.05 M
10/16/2025	$1.57	$1.50 (-4.46%)	$1.59	$1.50	1.08 M	$1.94 M
10/15/2025	$1.61	$1.57 (-2.48%)	$1.67	$1.55	1.55 M	$2.03 M
10/14/2025	$1.53	$1.63 (6.54%)	$1.64	$1.53	1.54 M	$2.11 M
10/13/2025	$1.61	$1.60 (-0.62%)	$1.65	$1.50	1.96 M	$2.07 M
10/10/2025	$1.69	$1.57 (-7.1%)	$1.73	$1.56	2.95 M	$2.03 M
10/09/2025	$1.70	$1.76 (3.53%)	$1.84	$1.68	4.51 M	$2.28 M
10/08/2025	$1.79	$1.71 (-4.47%)	$1.83	$1.62	5.44 M	$2.22 M
10/07/2025	$1.65	$1.76 (6.67%)	$1.98	$1.63	44.89 M	$2.28 M
10/06/2025	$1.43	$1.41 (-1.4%)	$1.46	$1.41	14.61 M	$1.83 M
10/03/2025	$1.45	$1.43 (-1.38%)	$1.46	$1.43	844.90 K	$1.85 M
10/02/2025	$1.38	$1.45 (5.07%)	$1.49	$1.38	1.88 M	$1.88 M
10/01/2025	$1.43	$1.39 (-2.8%)	$1.45	$1.39	1.62 M	$1.80 M
09/30/2025	$1.45	$1.45 (0%)	$1.48	$1.42	1.36 M	$1.88 M
09/29/2025	$1.49	$1.44 (-3.36%)	$1.51	$1.42	1.70 M	$1.87 M
09/26/2025	$1.60	$1.50 (-6.25%)	$1.61	$1.49	2.09 M	$1.94 M
09/25/2025	$1.70	$1.60 (-5.88%)	$1.71	$1.59	2.21 M	$2.07 M
09/24/2025	$1.61	$1.78 (10.56%)	$1.83	$1.61	2.74 M	$2.31 M
09/23/2025	$1.61	$1.64 (1.86%)	$1.73	$1.60	1.63 M	$2.12 M
09/22/2025	$1.68	$1.69 (0.6%)	$1.71	$1.59	2.71 M	$2.19 M
09/19/2025	$1.89	$1.76 (-6.88%)	$1.99	$1.75	6.40 M	$2.28 M
09/18/2025	$2.51	$1.98 (-21.12%)	$2.55	$1.77	115.35 M	$2.56 M
09/17/2025	$1.53	$1.41 (-7.84%)	$1.53	$1.32	13.25 M	$1.83 M
09/16/2025	$2.20	$1.50 (-31.82%)	$2.71	$1.42	114.37 M	$1.94 M
09/15/2025	$1.50	$1.44 (-4%)	$1.52	$1.40	218.43 K	$1.87 M
09/12/2025	$1.51	$1.47 (-2.65%)	$1.54	$1.43	256.33 K	$1.90 M
09/11/2025	$1.53	$1.50 (-1.96%)	$1.54	$1.46	220.17 K	$1.94 M
09/10/2025	$1.52	$1.50 (-1.32%)	$1.56	$1.46	278.30 K	$1.94 M
09/09/2025	$1.53	$1.53 (0%)	$1.58	$1.48	239.60 K	$1.98 M
09/08/2025	$1.59	$1.48 (-6.92%)	$1.60	$1.48	258.51 K	$1.92 M