5 DAY PERFORMANCE
+42.55%
1 MONTH PERFORMANCE
+32.00%
3 MONTH PERFORMANCE
+54.57%
6 MONTH PERFORMANCE
-39.62%
YEAR-TO-DATE PERFORMANCE
-30.01%
1 YEAR PERFORMANCE
-88.10%
Aptevo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.72 | $4.55 (-3.6%) | $4.72 | $4.52 | 6.90 K | $8.47 M |
| 06/25/2026 | $4.70 | $4.58 (-2.55%) | $4.78 | $4.55 | 11.12 K | $8.53 M |
| 06/24/2026 | $4.84 | $4.74 (-2.07%) | $4.84 | $4.68 | 11.95 K | $8.82 M |
| 06/23/2026 | $4.62 | $4.63 (0.22%) | $4.82 | $4.62 | 9.71 K | $8.62 M |
| 06/22/2026 | $4.78 | $4.75 (-0.63%) | $4.84 | $4.65 | 12.63 K | $8.84 M |
| 06/18/2026 | $4.87 | $4.67 (-4.11%) | $4.87 | $4.67 | 16.58 K | $8.69 M |
| 06/17/2026 | $4.50 | $4.80 (6.67%) | $4.91 | $4.50 | 21.00 K | $8.93 M |
| 06/16/2026 | $4.70 | $4.54 (-3.4%) | $4.70 | $4.51 | 13.65 K | $8.45 M |
| 06/15/2026 | $4.78 | $4.70 (-1.67%) | $4.87 | $4.70 | 10.20 K | $8.75 M |
| 06/12/2026 | $4.73 | $4.78 (1.06%) | $4.88 | $4.70 | 14.03 K | $8.90 M |
| 06/11/2026 | $4.74 | $4.86 (2.53%) | $4.86 | $4.59 | 15.81 K | $9.05 M |
| 06/10/2026 | $4.66 | $4.72 (1.29%) | $4.74 | $4.60 | 8.72 K | $8.79 M |
| 06/09/2026 | $4.80 | $4.76 (-0.83%) | $4.98 | $4.60 | 17.30 K | $8.86 M |
| 06/08/2026 | $4.83 | $4.89 (1.24%) | $4.91 | $4.75 | 19.86 K | $9.10 M |
| 06/05/2026 | $5.03 | $4.72 (-6.16%) | $5.03 | $4.71 | 28.43 K | $8.79 M |
| 06/04/2026 | $4.92 | $5.08 (3.25%) | $5.10 | $4.90 | 38.60 K | $9.46 M |
| 06/03/2026 | $5.31 | $5.02 (-5.46%) | $5.47 | $5.00 | 118.47 K | $9.34 M |
| 06/02/2026 | $5.20 | $5.04 (-3.08%) | $5.35 | $4.96 | 98.78 K | $9.38 M |
| 06/01/2026 | $5.08 | $5.24 (3.15%) | $5.25 | $4.85 | 41.03 K | $9.75 M |
| 05/29/2026 | $5.05 | $4.91 (-2.77%) | $5.05 | $4.83 | 20.74 K | $9.14 M |
| 05/28/2026 | $4.62 | $5.00 (8.23%) | $5.08 | $4.62 | 62.51 K | $9.31 M |
| 05/27/2026 | $4.84 | $4.84 (0%) | $4.94 | $4.42 | 90.82 K | $9.01 M |
| 05/26/2026 | $4.95 | $4.89 (-1.21%) | $4.98 | $4.71 | 20.61 K | $9.10 M |
| 05/22/2026 | $5.10 | $4.95 (-2.94%) | $5.22 | $4.75 | 26.64 K | $9.21 M |
| 05/21/2026 | $4.63 | $5.04 (8.86%) | $5.04 | $4.59 | 17.37 K | $9.38 M |
| 05/20/2026 | $4.48 | $4.56 (1.79%) | $4.70 | $4.41 | 17.40 K | $8.49 M |
| 05/19/2026 | $4.55 | $4.45 (-2.2%) | $4.61 | $4.33 | 10.90 K | $8.28 M |
| 05/18/2026 | $4.71 | $4.63 (-1.7%) | $4.79 | $4.58 | 10.10 K | $8.62 M |
| 05/15/2026 | $4.67 | $4.77 (2.14%) | $4.81 | $4.67 | 11.70 K | $8.88 M |
| 05/14/2026 | $4.78 | $4.80 (0.42%) | $4.90 | $4.46 | 27.24 K | $8.93 M |
| 05/13/2026 | $4.75 | $4.76 (0.21%) | $4.88 | $4.72 | 17.90 K | $8.86 M |
| 05/12/2026 | $4.85 | $4.83 (-0.41%) | $4.97 | $4.76 | 10.90 K | $8.99 M |
| 05/11/2026 | $4.90 | $4.85 (-1.02%) | $5.19 | $4.69 | 28.82 K | $9.03 M |
| 05/08/2026 | $4.89 | $4.97 (1.64%) | $5.08 | $4.84 | 32.81 K | $9.25 M |
| 05/07/2026 | $4.95 | $4.86 (-1.82%) | $4.97 | $4.70 | 28.71 K | $9.05 M |
| 05/06/2026 | $4.55 | $4.94 (8.57%) | $5.02 | $4.25 | 462.74 K | $9.20 M |
| 05/05/2026 | $5.52 | $5.35 (-3.08%) | $5.52 | $5.23 | 14.40 K | $9.96 M |
| 05/04/2026 | $5.09 | $5.45 (7.07%) | $5.62 | $4.96 | 43.64 K | $10.14 M |
| 05/01/2026 | $4.86 | $4.92 (1.23%) | $4.97 | $4.86 | 4.30 K | $9.16 M |
| 04/30/2026 | $4.84 | $4.85 (0.21%) | $5.00 | $4.84 | 4.73 K | $9.03 M |
| 04/29/2026 | $4.81 | $4.89 (1.66%) | $5.00 | $4.77 | 13.44 K | $9.10 M |
| 04/28/2026 | $4.93 | $4.91 (-0.41%) | $5.00 | $4.80 | 19.20 K | $9.14 M |
| 04/27/2026 | $4.81 | $4.92 (2.29%) | $5.00 | $4.80 | 13.69 K | $9.16 M |
| 04/24/2026 | $5.00 | $4.87 (-2.6%) | $5.00 | $4.80 | 29.20 K | $9.07 M |
| 04/23/2026 | $5.11 | $4.89 (-4.31%) | $5.26 | $4.82 | 26.55 K | $9.10 M |
| 04/22/2026 | $5.33 | $5.13 (-3.75%) | $5.33 | $5.08 | 12.65 K | $9.55 M |
| 04/21/2026 | $5.18 | $5.10 (-1.54%) | $5.52 | $5.00 | 19.16 K | $9.49 M |
| 04/20/2026 | $5.22 | $5.21 (-0.19%) | $5.39 | $5.13 | 11.45 K | $9.70 M |
| 04/17/2026 | $5.63 | $5.28 (-6.22%) | $5.69 | $5.26 | 22.66 K | $9.83 M |
| 04/16/2026 | $5.49 | $5.61 (2.19%) | $5.67 | $5.28 | 28.50 K | $10.44 M |
| 04/15/2026 | $5.01 | $5.39 (7.58%) | $5.45 | $5.01 | 36.22 K | $10.03 M |
| 04/14/2026 | $4.75 | $5.03 (5.89%) | $5.20 | $4.75 | 36.30 K | $9.36 M |
| 04/13/2026 | $4.23 | $4.74 (12.06%) | $4.75 | $4.23 | 26.06 K | $8.82 M |
| 04/10/2026 | $4.22 | $4.44 (5.21%) | $4.45 | $4.18 | 22.90 K | $8.26 M |
| 04/09/2026 | $4.35 | $4.37 (0.46%) | $4.38 | $4.25 | 15.55 K | $8.13 M |
| 04/08/2026 | $4.15 | $4.28 (3.13%) | $4.37 | $4.00 | 17.50 K | $7.97 M |
| 04/07/2026 | $4.08 | $4.17 (2.21%) | $4.17 | $3.80 | 37.10 K | $7.76 M |
| 04/06/2026 | $4.19 | $4.24 (1.19%) | $4.25 | $4.13 | 17.73 K | $7.89 M |
| 04/02/2026 | $4.07 | $4.17 (2.46%) | $4.17 | $4.03 | 21.72 K | $7.76 M |
| 04/01/2026 | $4.21 | $4.17 (-0.95%) | $4.38 | $4.05 | 46.95 K | $7.76 M |
| 03/31/2026 | $3.97 | $4.27 (7.56%) | $4.63 | $3.97 | 189.90 K | $7.95 M |
| 03/30/2026 | $4.23 | $3.96 (-6.38%) | $4.36 | $3.84 | 90.20 K | $7.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
